AISC Historical Data

AISC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0161
-13.64%
$ -- $ 740,164
Feb 27, 2024 $ 0.0178
+13.92%
$ -- $ 502,736
Feb 26, 2024 $ 0.0154
+21.80%
$ -- $ 462,110
Feb 25, 2024 $ 0.0126
+25.30%
$ -- $ 495,826
Feb 24, 2024 $ 0.0101
-8.25%
$ -- $ 484,737
Feb 23, 2024 $ 0.0112
-40.51%
$ -- $ 546,378
Feb 22, 2024 $ 0.018
-20.29%
$ -- $ 760,265
Feb 21, 2024 $ 0.0229
+95.81%
$ -- $ 1.84 million
Feb 20, 2024 $ 0.0118
+135.12%
$ -- $ 1.25 million
Feb 19, 2024 $ 0.00453
+127.64%
$ -- $ 644,858
Feb 18, 2024 $ 0.00194
+22.78%
$ -- $ 37,602
Feb 17, 2024 $ 0.00158
+3.27%
$ -- $ 11,446
Feb 16, 2024 $ 0.00153
+4.08%
$ -- $ 9,795
Feb 15, 2024 $ 0.00146
+2.82%
$ -- $ 7,295
Feb 14, 2024 $ 0.00142
+0.71%
$ -- $ 2,862
Feb 13, 2024 $ 0.00141
-0.70%
$ -- $ 6,877
Feb 12, 2024 $ 0.00142
+3.65%
$ -- $ 6,316
Feb 11, 2024 $ 0.00137
-0.72%
$ -- $ 8,280
Feb 10, 2024 $ 0.00138
-0.72%
$ -- $ 6,717
Feb 9, 2024 $ 0.00139
+0.72%
$ -- $ 7,640
Feb 8, 2024 $ 0.00138
-0.72%
$ -- $ 3,265
Feb 7, 2024 $ 0.00139
-2.11%
$ -- $ 12,875
Feb 6, 2024 $ 0.00141
+0.71%
$ -- $ 8,773
Feb 5, 2024 $ 0.0014
-5.41%
$ -- $ 12,237
Feb 4, 2024 $ 0.00148
+4.96%
$ -- $ 11,686
Feb 3, 2024 $ 0.00141
-2.76%
$ -- $ 5,342
Feb 2, 2024 $ 0.00145
+1.40%
$ -- $ 9,450
Feb 1, 2024 $ 0.00143
+3.62%
$ -- $ 7,217
Jan 31, 2024 $ 0.00138
-4.83%
$ -- $ 12,024
Jan 30, 2024 $ 0.00145
+1.40%
$ -- $ 12,964
Jan 29, 2024 $ 0.00143
+4.38%
$ -- $ 13,760
Jan 28, 2024 $ 0.00136
-6.21%
$ -- $ 11,364
Jan 27, 2024 $ 0.00145
+2.84%
$ -- $ 11,861
Jan 26, 2024 $ 0.00141
-4.08%
$ -- $ 12,284
Jan 25, 2024 $ 0.00147
-0.68%
$ -- $ 11,793
Jan 24, 2024 $ 0.00148
+2.78%
$ -- $ 21,074
Jan 23, 2024 $ 0.00144
-4.64%
$ -- $ 21,070
Jan 22, 2024 $ 0.00151
-6.79%
$ -- $ 14,679
Jan 21, 2024 $ 0.00161
-4.73%
$ -- $ 18,211
Jan 20, 2024 $ 0.0017
+7.59%
$ -- $ 13,331
Jan 19, 2024 $ 0.00158
-1.25%
$ -- $ 19,883
Jan 18, 2024 $ 0.0016
-18.37%
$ -- $ 41,727
Jan 17, 2024 $ 0.00198
-3.88%
$ -- $ 66,160
Jan 16, 2024 $ 0.00202
+6.88%
$ -- $ 128,967
Jan 15, 2024 $ 0.00189
+15.24%
$ -- $ 24,085
Jan 14, 2024 $ 0.00163
+3.82%
$ -- $ 17,334
Jan 13, 2024 $ 0.00157
-6.55%
$ -- $ 17,004
Jan 12, 2024 $ 0.00168
-6.15%
$ -- $ 20,648
Jan 11, 2024 $ 0.00179
-1.10%
$ -- $ 15,305
Jan 10, 2024 $ 0.00181
+2.26%
$ -- $ 10,566