AISC Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000061
-33.70%
$ -- $ 6,048
Apr 2, 2025 $ 0.000083
-46.10%
$ 8,300 $ 25,456
Apr 1, 2025 $ 0.000154
-12.50%
$ 15,400 $ 4,359
Mar 31, 2025 $ 0.000165
-28.26%
$ 16,500 $ 5,537
Mar 30, 2025 $ 0.00023
-8.00%
$ 23,000 $ 1,780
Mar 29, 2025 $ 0.000255
+6.25%
$ 25,500 $ 4,466
Mar 28, 2025 $ 0.000264
-2.22%
$ 26,400 $ 12,340
Mar 27, 2025 $ 0.000429
-25.13%
$ 42,900 $ 21,353
Mar 26, 2025 $ 0.000589
-37.21%
$ 58,900 $ 42,627
Mar 25, 2025 $ 0.00043
-9.85%
$ 43,000 $ 618
Mar 24, 2025 $ 0.000477
+3.02%
$ 47,700 $ 1,895
Mar 23, 2025 $ 0.000463
+9.72%
$ 46,300 $ 2,252
Mar 22, 2025 $ 0.000422
-4.52%
$ 42,200 $ 38
Mar 21, 2025 $ 0.000442
-15.81%
$ 44,200 $ 1,426
Mar 20, 2025 $ 0.000525
+16.67%
$ 52,500 $ 4,449
Mar 19, 2025 $ 0.00045
+14.50%
$ 45,000 $ 4,089
Mar 18, 2025 $ 0.000393
+6.22%
$ 39,300 $ 1,565
Mar 17, 2025 $ 0.00037
-3.65%
$ 37,000 $ 648
Mar 16, 2025 $ 0.000384
-3.27%
$ 38,400 $ 263
Mar 15, 2025 $ 0.000397
+2.32%
$ 39,700 $ 1,003
Mar 14, 2025 $ 0.000389
+15.77%
$ 38,900 $ 1,121
Mar 13, 2025 $ 0.000336
-8.94%
$ 33,600 $ 174
Mar 12, 2025 $ 0.000369
-4.16%
$ 36,900 $ 1,698
Mar 11, 2025 $ 0.000385
+13.57%
$ 38,500 $ 1,365
Mar 10, 2025 $ 0.000339
-3.69%
$ 33,900 $ 1,193
Mar 9, 2025 $ 0.000352
-12.44%
$ 35,200 $ 3,152
Mar 8, 2025 $ 0.000407
-37.00%
$ 40,700 $ 29,648
Mar 7, 2025 $ 0.000667
+100.90%
$ 66,700 $ 24,595
Mar 6, 2025 $ 0.000332
-7.26%
$ 33,200 $ 210
Mar 5, 2025 $ 0.000358
+2.29%
$ 35,800 $ 7
Mar 4, 2025 $ 0.00035
-3.85%
$ 35,000 $ 393
Mar 3, 2025 $ 0.000364
-12.71%
$ 36,400 $ 1,355
Mar 2, 2025 $ 0.000417
+3.22%
$ 41,700 $ 505
Mar 1, 2025 $ 0.000404
+0.25%
$ 40,400 $ 354
Feb 28, 2025 $ 0.000403
+14.81%
$ 40,300 $ 675
Feb 27, 2025 $ 0.000351
-15.22%
$ 35,100 $ 1,617
Feb 26, 2025 $ 0.000414
-0.72%
$ 41,400 $ 154
Feb 25, 2025 $ 0.000417
+13.32%
$ 41,700 $ 138
Feb 24, 2025 $ 0.000368
-10.24%
$ 36,800 $ 342
Feb 23, 2025 $ 0.00041
+2.50%
$ 41,000 $ 17
Feb 22, 2025 $ 0.00037
-3.65%
$ 37,000 $ 134
Feb 21, 2025 $ 0.000384
-1.29%
$ 38,400 $ 816
Feb 20, 2025 $ 0.000368
-5.88%
$ 36,800 $ 463
Feb 19, 2025 $ 0.000391
+0.26%
$ 39,100 $ 169
Feb 18, 2025 $ 0.000434
+7.16%
$ 43,400 $ 234
Feb 17, 2025 $ 0.000405
+0.25%
$ 40,500 $ 608
Feb 16, 2025 $ 0.000404
-6.26%
$ 40,400 $ 1,274
Feb 15, 2025 $ 0.000431
-7.91%
$ 43,100 $ 497
Feb 14, 2025 $ 0.000468
+6.36%
$ 46,800 $ 1,800
Feb 13, 2025 $ 0.00044
-3.08%
$ 44,000 $ 43
Download