EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00209
+0.39%
$ -- $ 35,691
Jan 27, 2026 $ 0.0021
+5.33%
$ 10.84 million $ 106,296
Jan 26, 2026 $ 0.00202
+4.73%
$ -- $ 37,704
Jan 25, 2026 $ 0.00194
-3.78%
$ 9.98 million $ 150,632
Jan 24, 2026 $ 0.00204
-2.78%
$ 10.5 million $ 153,605
Jan 23, 2026 $ 0.0021
+0.60%
$ 10.83 million $ 67,221
Jan 22, 2026 $ 0.0021
+2.88%
$ 10.75 million $ 664,301
Jan 19, 2026 $ 0.00237
-1.22%
$ -- $ 221,196
Jan 18, 2026 $ 0.0024
-9.62%
$ 12.4 million $ 262,190
Jan 17, 2026 $ 0.00267
+2.94%
$ 14.11 million $ 11,287
Jan 16, 2026 $ 0.00259
-4.61%
$ -- $ 85,694
Jan 15, 2026 $ 0.00271
-1.56%
$ 13.99 million $ 258,685
Jan 14, 2026 $ 0.00281
+12.65%
$ 14.49 million $ 442,942
Jan 13, 2026 $ 0.00255
+6.02%
$ 13.12 million $ 272,256
Jan 12, 2026 $ 0.0024
+10.15%
$ 12.39 million $ 812,578
Download