EPHYRA Historical Data

EPH
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00209
+1.27%
$ 10.77 million $ 35,691
Jan 28, 5 AM $ 0.00207
-0.32%
$ 10.66 million $ 33,179
Jan 28, 4 AM $ 0.00209
+0.91%
$ 10.78 million $ 30,470
Jan 28, 3 AM $ 0.00208
+0.59%
$ 10.74 million $ 27,279
Jan 28, 2 AM $ 0.00208
-0.09%
$ 10.72 million $ 116,885
Jan 28, 1 AM $ 0.0021
+1.00%
$ 10.85 million $ 114,057
Jan 28, 12 AM $ 0.0021
+0.91%
$ 10.83 million $ 108,444
Jan 27, 11 PM $ 0.0021
+0.53%
$ 10.84 million $ 106,296
Jan 27, 10 PM $ 0.00212
+1.82%
$ 10.91 million $ 100,496
Jan 27, 9 PM $ 0.00211
+1.88%
$ 10.9 million $ 93,382
Jan 27, 8 PM $ 0.00208
-0.47%
$ 10.73 million $ 84,618
Jan 27, 7 PM $ 0.00206
+0.47%
$ 10.61 million $ 77,826
Jan 27, 6 PM $ 0.00207
+2.33%
$ 10.64 million $ 69,202
Jan 27, 5 PM $ 0.00204
-1.00%
$ 10.54 million $ 62,958
Jan 27, 4 PM $ 0.00209
+3.41%
$ 10.76 million $ 59,860
Jan 27, 3 PM $ 0.00205
+1.50%
$ 10.57 million $ 50,562
Jan 27, 2 PM $ 0.00206
+2.49%
$ 10.48 million $ 41,788
Jan 27, 1 PM $ 0.00205
+1.33%
$ 10.58 million $ 38,388
Jan 27, 10 AM $ 0.00199
+0.02%
$ 10.28 million $ 30,785
Jan 27, 9 AM $ 0.002
-0.02%
$ 10.29 million $ 30,574
Jan 26, 3 PM $ 0.00202
+1.44%
$ 10.41 million $ 37,704
Jan 26, 2 PM $ 0.00199
+0.22%
$ 10.27 million $ 37,332
Jan 26, 1 PM $ 0.00199
+0.33%
$ 10.26 million $ 35,574
Jan 26, 12 PM $ 0.00199
+0.53%
$ 10.24 million $ 33,470
Jan 26, 11 AM $ 0.00198
-0.19%
$ 10.22 million $ 32,396
Jan 26, 9 AM $ 0.00198
-0.55%
$ 10.21 million $ 28,428
Jan 26, 8 AM $ 0.002
+0.69%
$ 10.3 million $ 27,227
Jan 26, 7 AM $ 0.00199
+0.94%
$ 10.27 million $ 25,279
Jan 26, 6 AM $ 0.00198
+0.78%
$ 10.19 million $ 23,121
Jan 26, 5 AM $ 0.00197
+0.54%
$ 10.15 million $ 20,811
Jan 26, 4 AM $ 0.00197
+1.12%
$ 10.14 million $ 18,955
Jan 26, 3 AM $ 0.00195
-0.58%
$ 10.05 million $ 15,635
Jan 26, 2 AM $ 0.00197
-0.31%
$ 10.13 million $ 160,599
Jan 26, 1 AM $ 0.00198
+1.97%
$ 10.2 million $ 160,066
Jan 26, 12 AM $ 0.00195
+0.90%
$ 10.03 million $ 154,812
Jan 25, 11 PM $ 0.00194
+1.39%
$ 9.98 million $ 150,632
Jan 25, 10 PM $ 0.00193
+0.16%
$ 9.93 million $ 147,998
Jan 25, 9 PM $ 0.00193
+0.75%
$ 9.94 million $ 147,258
Jan 25, 8 PM $ 0.00192
-0.09%
$ 9.9 million $ 143,383
Jan 25, 7 PM $ 0.00194
-0.08%
$ 10 million $ 141,787
Jan 25, 6 PM $ 0.00195
-1.40%
$ 10.06 million $ 139,907
Jan 25, 5 PM $ 0.00199
+0.43%
$ 10.27 million $ 137,281
Jan 25, 4 PM $ 0.002
-0.23%
$ 10.29 million $ 135,760
Jan 25, 3 PM $ 0.00201
+0.61%
$ 10.38 million $ 132,025
Jan 25, 2 PM $ 0.00201
-0.15%
$ 10.37 million $ 129,058
Jan 25, 1 PM $ 0.00204
+1.39%
$ 10.5 million $ 125,786
Jan 25, 12 PM $ 0.00203
+1.35%
$ 10.47 million $ 124,054
Jan 25, 11 AM $ 0.00202
+0.72%
$ 10.44 million $ 119,172
Jan 25, 10 AM $ 0.00202
+0.49%
$ 10.43 million $ 112,845
Jan 25, 9 AM $ 0.00203
+1.74%
$ 10.49 million $ 107,842
Download