EPHYRA Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00201
+0.15%
$ 10.36 million $ 100,477
Jan 25, 7 AM $ 0.00202
+0.43%
$ 10.39 million $ 95,706
Jan 25, 6 AM $ 0.00203
+0.99%
$ 10.46 million $ 90,581
Jan 25, 5 AM $ 0.00202
+0.13%
$ 10.42 million $ 83,280
Jan 25, 4 AM $ 0.00205
+1.30%
$ 10.54 million $ 77,335
Jan 25, 3 AM $ 0.00206
+2.05%
$ 10.6 million $ 71,540
Jan 25, 2 AM $ 0.00204
+0.98%
$ 10.49 million $ 178,854
Jan 25, 1 AM $ 0.00204
+1.38%
$ 10.54 million $ 167,834
Jan 25, 12 AM $ 0.00204
+1.12%
$ 10.49 million $ 163,673
Jan 24, 11 PM $ 0.00204
+0.43%
$ 10.5 million $ 153,605
Jan 24, 10 PM $ 0.00204
+1.27%
$ 10.49 million $ 142,441
Jan 24, 9 PM $ 0.00204
+1.35%
$ 10.51 million $ 139,686
Jan 24, 8 PM $ 0.00205
+1.38%
$ 10.58 million $ 125,728
Jan 24, 7 PM $ 0.00206
+1.09%
$ 10.6 million $ 113,213
Jan 24, 6 PM $ 0.00208
+2.85%
$ 10.7 million $ 105,405
Jan 24, 5 PM $ 0.00207
+3.09%
$ 10.69 million $ 96,660
Jan 24, 4 PM $ 0.00203
+1.30%
$ 10.49 million $ 86,696
Jan 24, 3 PM $ 0.00204
+1.29%
$ 10.49 million $ 79,068
Jan 24, 2 PM $ 0.00205
+1.93%
$ 10.54 million $ 72,310
Jan 24, 1 PM $ 0.00202
-0.21%
$ 10.4 million $ 62,795
Jan 24, 12 PM $ 0.00206
-0.07%
$ 10.62 million $ 60,389
Jan 24, 11 AM $ 0.00213
+0.58%
$ 10.96 million $ 40,559
Jan 24, 10 AM $ 0.00211
+0.59%
$ 10.89 million $ 21,574
Jan 24, 9 AM $ 0.0021
+0.09%
$ 10.84 million $ 13,726
Jan 24, 8 AM $ 0.0021
+0.29%
$ 10.84 million $ 13,000
Jan 24, 7 AM $ 0.0021
+0.15%
$ 10.84 million $ 11,917
Jan 24, 6 AM $ 0.00211
+0.25%
$ 10.86 million $ 11,098
Jan 24, 5 AM $ 0.0021
+0.25%
$ 10.85 million $ 10,002
Jan 24, 4 AM $ 0.0021
-0.11%
$ 10.84 million $ 9,542
Jan 24, 3 AM $ 0.00211
+0.47%
$ 10.85 million $ 8,878
Jan 24, 2 AM $ 0.0021
+0.19%
$ 10.81 million $ 71,325
Jan 24, 1 AM $ 0.0021
+0.05%
$ 10.81 million $ 69,679
Jan 24, 12 AM $ 0.00209
-0.05%
$ 10.79 million $ 68,555
Jan 23, 11 PM $ 0.0021
+0.17%
$ 10.83 million $ 67,221
Jan 23, 9 PM $ 0.00209
+0.66%
$ 10.79 million $ 65,077
Jan 23, 8 PM $ 0.00208
-0.43%
$ 10.74 million $ 63,518
Jan 23, 7 PM $ 0.0021
-1.02%
$ 10.81 million $ 62,896
Jan 23, 6 PM $ 0.00212
+0.24%
$ 10.97 million $ 62,674
Jan 23, 5 PM $ 0.00212
+0.76%
$ 10.94 million $ 60,514
Jan 23, 4 PM $ 0.00211
+1.46%
$ 10.88 million $ 57,949
Jan 23, 3 PM $ 0.00208
+1.04%
$ 10.74 million $ 53,952
Jan 23, 2 PM $ 0.00207
-0.21%
$ 10.68 million $ 50,089
Jan 23, 1 PM $ 0.00209
+0.40%
$ 10.76 million $ 49,033
Jan 23, 12 PM $ 0.00208
-0.14%
$ 10.73 million $ 47,919
Jan 23, 11 AM $ 0.00209
+0.69%
$ 10.77 million $ 46,445
Jan 23, 10 AM $ 0.00208
+0.69%
$ 10.72 million $ 45,036
Jan 23, 9 AM $ 0.00207
+0.01%
$ 10.69 million $ 42,814
Jan 23, 8 AM $ 0.00208
-0.42%
$ 10.71 million $ 39,882
Jan 23, 7 AM $ 0.00209
+0.10%
$ 10.79 million $ 35,412
Jan 23, 6 AM $ 0.0021
-0.22%
$ 10.82 million $ 32,653