EPHYRA Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00211
+0.05%
$ 10.9 million $ 31,069
Jan 23, 4 AM $ 0.00213
+1.25%
$ 10.96 million $ 29,330
Jan 23, 3 AM $ 0.00211
+0.93%
$ 10.88 million $ 24,694
Jan 23, 2 AM $ 0.0021
-0.26%
$ 10.81 million $ 673,043
Jan 23, 1 AM $ 0.00211
+1.05%
$ 10.89 million $ 674,612
Jan 23, 12 AM $ 0.00211
+0.97%
$ 10.87 million $ 669,182
Jan 22, 11 PM $ 0.0021
+0.15%
$ 10.75 million $ 664,301
Jan 22, 10 PM $ 0.00211
+2.08%
$ 10.88 million $ 661,871
Jan 22, 9 PM $ 0.00207
-0.62%
$ 10.68 million $ 646,717
Jan 22, 8 PM $ 0.00211
-0.38%
$ 10.87 million $ 651,240
Jan 22, 7 PM $ 0.00213
+2.18%
$ 10.99 million $ 648,730
Jan 22, 6 PM $ 0.0021
-0.64%
$ 10.78 million $ 639,939
Jan 22, 5 PM $ 0.00209
+2.58%
$ 10.76 million $ 636,098
Jan 22, 4 PM $ 0.00204
-0.95%
$ 10.5 million $ 610,327
Jan 22, 3 PM $ 0.00205
+0.53%
$ 10.55 million $ 615,379
Jan 19, 2 PM $ 0.00237
+1.23%
$ 12.2 million $ 221,196
Jan 19, 1 PM $ 0.00235
+1.44%
$ 12.13 million $ 218,939
Jan 19, 12 PM $ 0.00232
-0.49%
$ 11.97 million $ 207,546
Jan 19, 11 AM $ 0.00233
-0.59%
$ 12.03 million $ 196,215
Jan 19, 10 AM $ 0.00235
+0.31%
$ 12.1 million $ 187,215
Jan 19, 9 AM $ 0.00233
+2.71%
$ 11.99 million $ 181,465
Jan 19, 8 AM $ 0.00226
-8.78%
$ 11.63 million $ 156,435
Jan 19, 7 AM $ 0.00243
+1.11%
$ 12.54 million $ 137,387
Jan 19, 6 AM $ 0.0024
+0.56%
$ 12.38 million $ 130,511
Jan 19, 5 AM $ 0.00237
+3.08%
$ 12.21 million $ 108,793
Jan 19, 4 AM $ 0.00234
+2.03%
$ 12.05 million $ 90,583
Jan 19, 3 AM $ 0.00229
-0.24%
$ 11.87 million $ 68,175
Jan 19, 2 AM $ 0.00231
-3.53%
$ 11.91 million $ 294,884
Jan 19, 1 AM $ 0.00239
-1.10%
$ 12.29 million $ 289,397
Jan 19, 12 AM $ 0.00244
+1.89%
$ 12.58 million $ 286,437
Jan 18, 11 PM $ 0.0024
-1.76%
$ 12.4 million $ 262,190
Jan 18, 10 PM $ 0.00246
+0.80%
$ 12.68 million $ 263,294
Jan 18, 9 PM $ 0.00247
+0.70%
$ 12.71 million $ 256,657
Jan 18, 8 PM $ 0.00247
+0.73%
$ 12.71 million $ 248,388
Jan 18, 7 PM $ 0.00249
+1.45%
$ 12.83 million $ 244,778
Jan 18, 6 PM $ 0.00247
+1.48%
$ 12.87 million $ 241,120
Jan 18, 5 PM $ 0.00247
+1.03%
$ 12.73 million $ 227,509
Jan 18, 4 PM $ 0.00247
+1.43%
$ 12.71 million $ 215,579
Jan 18, 3 PM $ 0.00247
+1.32%
$ 12.86 million $ 211,238
Jan 18, 2 PM $ 0.00248
+2.39%
$ 12.76 million $ 197,092
Jan 18, 1 PM $ 0.00243
+0.58%
$ 12.58 million $ 184,980
Jan 18, 12 PM $ 0.00245
+1.18%
$ 12.62 million $ 173,745
Jan 18, 11 AM $ 0.00246
-1.07%
$ 12.66 million $ 170,062
Jan 18, 10 AM $ 0.00252
+1.80%
$ 12.85 million $ 165,659
Jan 18, 9 AM $ 0.00241
-2.65%
$ 12.38 million $ 144,689
Jan 18, 8 AM $ 0.0025
+4.54%
$ 12.87 million $ 135,634
Jan 18, 7 AM $ 0.00239
-1.90%
$ 12.33 million $ 125,740
Jan 18, 6 AM $ 0.00244
-0.11%
$ 12.6 million $ 117,201
Jan 18, 5 AM $ 0.00245
-2.57%
$ 12.7 million $ 105,611
Jan 18, 4 AM $ 0.00256
+1.46%
$ 13.18 million $ 90,888