EPHYRA Historical Data

EPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00253
-6.00%
$ 13.03 million $ 78,003
Jan 18, 2 AM $ 0.00274
+1.40%
$ 14.1 million $ 59,687
Jan 18, 1 AM $ 0.00269
-0.24%
$ 13.88 million $ 42,618
Jan 18, 12 AM $ 0.0027
+1.36%
$ 13.9 million $ 28,985
Jan 17, 11 PM $ 0.00267
+2.94%
$ 14.11 million $ 11,287
Jan 16, 12 PM $ 0.00259
-0.73%
$ 13.35 million $ 85,694
Jan 16, 11 AM $ 0.00261
+2.02%
$ 13.45 million $ 85,786
Jan 16, 10 AM $ 0.00257
-2.23%
$ 13.24 million $ 82,640
Jan 16, 9 AM $ 0.00265
+0.27%
$ 13.64 million $ 82,132
Jan 16, 8 AM $ 0.00263
+0.31%
$ 13.57 million $ 79,253
Jan 16, 7 AM $ 0.00259
+1.11%
$ 13.38 million $ 76,109
Jan 16, 6 AM $ 0.0026
-0.07%
$ 13.38 million $ 73,133
Jan 16, 5 AM $ 0.0026
+5.78%
$ 13.39 million $ 71,165
Jan 16, 4 AM $ 0.00246
+0.28%
$ 12.67 million $ 64,755
Jan 16, 3 AM $ 0.00246
-1.68%
$ 12.69 million $ 62,714
Jan 16, 2 AM $ 0.00249
-4.71%
$ 12.85 million $ 257,954
Jan 16, 1 AM $ 0.00261
-2.45%
$ 13.44 million $ 265,918
Jan 16, 12 AM $ 0.00269
-1.09%
$ 13.84 million $ 267,617
Jan 15, 11 PM $ 0.00271
+1.24%
$ 13.99 million $ 258,685
Jan 15, 10 PM $ 0.00268
-0.39%
$ 13.79 million $ 237,155
Jan 15, 9 PM $ 0.00268
+2.91%
$ 13.83 million $ 226,083
Jan 15, 8 PM $ 0.0026
+2.00%
$ 13.38 million $ 205,146
Jan 15, 7 PM $ 0.00256
+1.61%
$ 13.2 million $ 191,511
Jan 15, 6 PM $ 0.0026
+3.64%
$ 13.41 million $ 181,523
Jan 15, 5 PM $ 0.00251
-3.11%
$ 12.96 million $ 167,379
Jan 15, 4 PM $ 0.00259
-0.90%
$ 13.37 million $ 158,028
Jan 15, 3 PM $ 0.00267
+2.16%
$ 13.77 million $ 143,320
Jan 15, 2 PM $ 0.00263
-2.90%
$ 13.56 million $ 135,838
Jan 15, 1 PM $ 0.00268
-1.86%
$ 13.85 million $ 122,226
Jan 15, 12 PM $ 0.00272
+0.29%
$ 14.02 million $ 111,061
Jan 15, 11 AM $ 0.00278
+2.01%
$ 14.33 million $ 95,340
Jan 15, 4 AM $ 0.00269
+0.00%
$ 13.84 million $ 79,235
Jan 15, 3 AM $ 0.00271
+0.66%
$ 13.96 million $ 80,242
Jan 15, 2 AM $ 0.00271
+0.37%
$ 13.98 million $ 464,103
Jan 15, 1 AM $ 0.00272
+0.46%
$ 14.03 million $ 454,104
Jan 15, 12 AM $ 0.00274
-0.74%
$ 14.11 million $ 442,443
Jan 14, 11 PM $ 0.00281
+3.36%
$ 14.49 million $ 442,942
Jan 14, 10 PM $ 0.00278
+1.46%
$ 14.32 million $ 437,940
Jan 14, 9 PM $ 0.00282
+3.52%
$ 14.52 million $ 429,615
Jan 14, 8 PM $ 0.00276
+5.27%
$ 14.21 million $ 392,823
Jan 14, 7 PM $ 0.00263
-0.48%
$ 13.55 million $ 383,150
Jan 14, 6 PM $ 0.00265
-1.94%
$ 13.65 million $ 374,743
Jan 14, 5 PM $ 0.0027
-2.79%
$ 13.91 million $ 361,052
Jan 14, 4 PM $ 0.00285
+8.66%
$ 14.67 million $ 360,662
Jan 14, 3 PM $ 0.00263
+10.98%
$ 13.51 million $ 319,179
Jan 14, 2 PM $ 0.00231
-2.62%
$ 11.91 million $ 272,476
Jan 14, 1 PM $ 0.00242
+2.59%
$ 12.45 million $ 243,779
Jan 14, 12 PM $ 0.00236
-7.92%
$ 12.16 million $ 232,734
Jan 14, 11 AM $ 0.00256
+2.55%
$ 13.42 million $ 244,266
Jan 14, 10 AM $ 0.00253
+1.30%
$ 13.04 million $ 233,594