EPHYRA Historical Data

EPH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00254
+1.70%
$ 13.07 million $ 113,179
Jan 14, 8 AM $ 0.00253
+0.59%
$ 13.05 million $ 108,461
Jan 14, 7 AM $ 0.00256
+1.01%
$ 13.18 million $ 103,927
Jan 14, 6 AM $ 0.0025
+0.16%
$ 12.88 million $ 97,340
Jan 14, 5 AM $ 0.00255
+1.95%
$ 13.12 million $ 90,907
Jan 14, 4 AM $ 0.00254
+1.69%
$ 13.1 million $ 82,189
Jan 14, 3 AM $ 0.00252
+1.26%
$ 12.99 million $ 77,246
Jan 14, 2 AM $ 0.00252
+1.60%
$ 13.01 million $ 303,451
Jan 14, 1 AM $ 0.00251
+0.86%
$ 12.96 million $ 289,257
Jan 14, 12 AM $ 0.00252
+1.16%
$ 13.01 million $ 281,154
Jan 13, 11 PM $ 0.00255
+2.44%
$ 13.12 million $ 272,256
Jan 13, 10 PM $ 0.00253
+4.54%
$ 12.85 million $ 272,353
Jan 13, 9 PM $ 0.00236
-0.34%
$ 12.22 million $ 240,389
Jan 13, 8 PM $ 0.00235
-1.74%
$ 12.11 million $ 237,375
Jan 13, 7 PM $ 0.00239
-8.58%
$ 12.3 million $ 221,396
Jan 13, 6 PM $ 0.00261
+4.88%
$ 13.48 million $ 231,841
Jan 13, 5 PM $ 0.0025
+1.89%
$ 12.9 million $ 213,878
Jan 13, 4 PM $ 0.00245
-0.90%
$ 12.63 million $ 206,026
Jan 13, 3 PM $ 0.0025
+3.31%
$ 12.86 million $ 192,046
Jan 13, 2 PM $ 0.00245
+5.73%
$ 12.65 million $ 173,762
Jan 13, 1 PM $ 0.00232
-1.16%
$ 11.94 million $ 155,632
Jan 13, 12 PM $ 0.00234
-3.71%
$ 12.08 million $ 148,502
Jan 13, 11 AM $ 0.00243
-1.75%
$ 12.54 million $ 920,629
Jan 13, 10 AM $ 0.00249
-0.07%
$ 12.81 million $ 933,794
Jan 13, 9 AM $ 0.00248
+1.65%
$ 12.8 million $ 920,586
Jan 13, 8 AM $ 0.00245
-2.79%
$ 12.63 million $ 942,533
Jan 13, 7 AM $ 0.00253
+1.36%
$ 13.02 million $ 926,902
Jan 13, 6 AM $ 0.00249
+0.18%
$ 12.83 million $ 903,783
Jan 13, 5 AM $ 0.00249
-0.67%
$ 12.81 million $ 902,110
Jan 13, 4 AM $ 0.0025
+1.97%
$ 12.87 million $ 893,339
Jan 13, 3 AM $ 0.00245
-1.89%
$ 12.63 million $ 873,523
Jan 13, 2 AM $ 0.00249
+0.66%
$ 12.85 million $ 868,364
Jan 13, 1 AM $ 0.00251
+11.18%
$ 12.73 million $ 868,303
Jan 13, 12 AM $ 0.00225
-6.09%
$ 11.62 million $ 764,117
Jan 12, 11 PM $ 0.0024
-1.08%
$ 12.39 million $ 812,578
Jan 12, 10 PM $ 0.00246
+2.66%
$ 12.66 million $ 807,579
Jan 12, 9 PM $ 0.00238
+10.08%
$ 12.29 million $ 788,350
Jan 12, 8 PM $ 0.00217
-9.34%
$ 11.29 million $ 721,822
Jan 12, 7 PM $ 0.0024
+1.43%
$ 12.38 million $ 773,343
Jan 12, 6 PM $ 0.00237
+0.30%
$ 12.19 million $ 765,559
Jan 12, 5 PM $ 0.00236
-0.31%
$ 12.15 million $ 751,544
Jan 12, 4 PM $ 0.00236
+1.91%
$ 12.18 million $ 729,867
Jan 12, 3 PM $ 0.00231
+2.21%
$ 11.88 million $ 704,275
Jan 12, 2 PM $ 0.00233
+3.18%
$ 11.78 million $ 670,515
Jan 12, 1 PM $ 0.00225
-0.22%
$ 11.62 million $ 663,068
Jan 12, 12 PM $ 0.00226
+2.47%
$ 11.66 million $ 653,354
Jan 12, 11 AM $ 0.00222
+6.01%
$ 11.44 million $ 631,262
Jan 12, 10 AM $ 0.00215
-0.71%
$ 11.1 million $ 604,872
Jan 12, 9 AM $ 0.00221
+2.07%
$ 11.4 million $ 598,603
Jan 12, 8 AM $ 0.00216
-3.06%
$ 11.16 million $ 580,603