5000 SLICES Historical Data

SLI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 1.45
+0.21%
$ -- $ 5
Nov 11 $ 1.48
+12.82%
$ -- $ 46
Oct 14 $ 1.77
-10.61%
$ 8,815 $ 16
Oct 7 $ 2.39
-11.76%
$ -- $ 11
Sep 30 $ 2.6
-13.98%
$ 13,424 $ 22
Sep 23 $ 3.08
+3.18%
$ 15,110 $ 21
Sep 16 $ 2.84
+13.45%
$ -- $ 8
Sep 9 $ 3.7
+363.47%
$ 12,446 $ 42
Sep 2 $ 3.21
-80.39%
$ 3,962 $ 255,059
Aug 26 $ 16.39
+314.26%
$ 81,478 $ 213
Aug 19 $ 4.09
-38.43%
$ 19,631 $ 989
Aug 12 $ 3.98
+15.55%
$ 33,114 $ 431
Aug 5 $ 3.83
-1.95%
$ 16,760 $ 294
Jul 29 $ 4.43
-10.08%
$ 19,392 $ 162
Jul 22 $ 4.94
-7.72%
$ 24,554 $ 78
Jul 15 $ 5.29
-1.23%
$ 26,045 $ 376
Jul 8 $ 5.15
+14.29%
$ 26,616 $ 510
Jul 1 $ 4.84
+1.81%
$ 22,399 $ 224
Jun 24 $ 4.7
-0.94%
$ 23,671 $ 257
Jun 17 $ 4.74
-12.28%
$ -- $ 116
Jun 10 $ 4.81
-16.90%
$ 26,915 $ 778
Jun 3 $ 5.89
-17.32%
$ 29,553 $ 573
May 27 $ 7.11
+0.26%
$ 35,372 $ 58
May 20 $ 6.91
+14.72%
$ 35,313 $ 566
May 13 $ 5.88
+32.10%
$ 29,901 $ 154
Download