5000 SLICES Historical Data

SLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 4.76
+1.28%
$ 23,671 $ 32
Jun 29, 2024 $ 4.7
-2.42%
$ 23,366 $ 128
Jun 28, 2024 $ 4.81
+1.27%
$ 23,932 $ 61
Jun 27, 2024 $ 4.85
+0.95%
$ -- $ 9
Jun 26, 2024 $ 4.8
-1.47%
$ 23,852 $ 16
Jun 25, 2024 $ 4.87
+2.68%
$ 24,218 $ 43
Jun 20, 2024 $ 4.74
+1.22%
$ -- $ 10
Jun 19, 2024 $ 4.68
+3.82%
$ 23,275 $ 10
Jun 18, 2024 $ 4.52
-11.01%
$ 22,455 $ 46
Jun 17, 2024 $ 5.08
-6.15%
$ 25,239 $ 50
Jun 16, 2024 $ 5.41
+12.25%
$ 26,915 $ 108
Jun 15, 2024 $ 4.81
-1.91%
$ 23,939 $ 28
Jun 14, 2024 $ 4.8
-8.51%
$ 23,852 $ 2
Jun 13, 2024 $ 5.24
-4.91%
$ 26,067 $ 2
Jun 12, 2024 $ 5.52
+0.51%
$ 27,424 $ 33
Jun 11, 2024 $ 5.49
-16.98%
$ 27,315 $ 509
Jun 10, 2024 $ 6.63
+14.48%
$ 32,979 $ 203
Jun 9, 2024 $ 5.94
+0.98%
$ 29,553 $ 8
Jun 8, 2024 $ 5.89
-3.63%
$ 29,269 $ 123
Jun 7, 2024 $ 6.1
-0.29%
$ 30,347 $ 35
Jun 6, 2024 $ 6.12
-0.85%
$ 30,449 $ 4
Jun 5, 2024 $ 6.17
-0.20%
$ 30,673 $ 34
Jun 4, 2024 $ 6.19
-12.75%
$ 30,767 $ 373
Jun 3, 2024 $ 7.09
-0.39%
$ 35,263 $ 4
Jun 2, 2024 $ 7.11
-0.27%
$ 35,372 $ 23
Jun 1, 2024 $ 7
+0.16%
$ -- $ 2
May 31, 2024 $ 6.99
+1.30%
$ 34,749 $ 2
May 30, 2024 $ 6.9
-2.90%
$ 34,295 $ 5
May 29, 2024 $ 7.11
-6.78%
$ 35,334 $ 21
May 28, 2024 $ 7.6
+3.55%
$ 37,779 $ 3
May 27, 2024 $ 7.31
+3.04%
$ 36,351 $ 1
May 26, 2024 $ 7.1
+2.87%
$ 35,313 $ 114
May 25, 2024 $ 6.91
+10.19%
$ 34,339 $ 274
May 24, 2024 $ 6.26
+0.65%
$ 31,139 $ 6
May 23, 2024 $ 6.22
-5.18%
$ 30,943 $ 67
May 22, 2024 $ 6.56
-4.31%
$ 32,621 $ 18
May 21, 2024 $ 6.86
+9.71%
$ 34,123 $ 194
May 20, 2024 $ 6.26
+4.02%
$ 31,135 $ 6
May 19, 2024 $ 6.01
+2.34%
$ 29,901 $ 150
May 18, 2024 $ 5.88
+2.26%
$ 29,218 $ 71
May 17, 2024 $ 5.74
+10.21%
$ 28,562 $ 5
May 16, 2024 $ 5.21
-1.84%
$ 25,917 $ 10
May 15, 2024 $ 5.32
+19.69%
$ 26,472 $ 69
Download