HOLD ON ETERNALLY Historical Data

HOE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000421
-0.78%
$420,927 $2,405
Oct 4, 2024 $0.000425
+8.69%
$424,273 $2,556
Oct 3, 2024 $0.00039
+13.44%
$389,944 $3,999
Oct 2, 2024 $0.000344
-10.93%
$344,035 $373
Oct 1, 2024 $0.000387
-10.02%
$386,598 $1,001
Sep 30, 2024 $0.00043
-1.85%
$429,773 $568
Sep 29, 2024 $0.000438
-6.25%
$437,563 $1,987
Sep 28, 2024 $0.000466
-6.60%
$465,687 $1,276
Sep 27, 2024 $0.000504
-23.15%
$503,518 $2,538
Sep 26, 2024 $0.000656
+4.97%
$655,947 $5,188
Sep 25, 2024 $0.000625
-18.22%
$624,602 $7,075
Sep 24, 2024 $0.000765
-4.28%
$764,134 $2,183
Sep 23, 2024 $0.000799
-5.34%
$798,427 $3,380
Sep 22, 2024 $0.000845
+23.57%
$844,051 $9,907
Sep 21, 2024 $0.000684
-1.99%
$683,341 $2,060
Sep 20, 2024 $0.000697
+1.31%
$696,646 $2,682
Sep 19, 2024 $0.000688
+14.33%
$687,686 $6,399
Sep 18, 2024 $0.000598
-4.45%
$598,097 $2,531
Sep 17, 2024 $0.000626
-12.52%
$625,216 $11,454
Sep 16, 2024 $0.000716
+8.56%
$715,742 $4,866
Sep 15, 2024 $0.000659
-16.80%
$658,924 $5,780
Sep 14, 2024 $0.000792
-12.78%
$791,512 $8,756
Sep 13, 2024 $0.000907
+32.28%
$906,210 $14,805
Sep 12, 2024 $0.000686
-1.60%
$685,716 $13,068
Sep 11, 2024 $0.000698
-2.15%
$697,842 $19,462
Sep 10, 2024 $0.000418
-7.43%
$418,098 $4,109
Sep 9, 2024 $0.00046
-10.62%
$459,258 $7,696
Sep 8, 2024 $0.000514
+14.45%
$513,975 $15,660
Sep 7, 2024 $0.000449
-21.98%
$448,760 $13,248
Sep 6, 2024 $0.000596
+4.67%
$595,872 $13,894
Sep 5, 2024 $0.00057
-10.61%
$569,334 $11,182
Sep 4, 2024 $0.000637
+0.55%
$637,006 $10,238
Sep 3, 2024 $0.000634
-14.60%
$633,986 $6,217
Sep 2, 2024 $0.000741
+26.27%
$740,716 $14,288
Sep 1, 2024 $0.000587
-13.18%
$586,833 $10,091
Aug 31, 2024 $0.000671
-4.85%
$670,874 $35,883
Aug 30, 2024 $0.000723
+18.21%
$722,906 $32,784
Aug 29, 2024 $0.000612
-55.72%
$611,559 $54,222
Aug 28, 2024 $0.00138
+4.21%
$1.37 million $67,337
Aug 27, 2024 $0.00127
+0.57%
$1.26 million $54,325
Aug 26, 2024 $0.0012
+89.52%
$1.2 million $71,889
Download