GambleDao Historical Data

GDAO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000149
-5.11%
$ 11,627 $ 15
Apr 7, 2026 $ 0.0000142
-4.65%
$ -- $ 14
Apr 6, 2026 $ 0.0000143
-3.96%
$ -- $ 14
Apr 5, 2026 $ 0.0000136
-3.92%
$ -- $ 13
Apr 4, 2026 $ 0.0000134
-3.72%
$ -- $ 13
Apr 3, 2026 $ 0.0000133
-3.82%
$ -- $ 13
Apr 2, 2026 $ 0.0000129
-3.32%
$ -- $ 13
Apr 1, 2026 $ 0.0000133
-3.36%
$ -- $ 13
Mar 30, 2026 $ 0.0000132
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0000119
-3.30%
$ -- $ 12
Mar 28, 2026 $ 0.0000118
-3.08%
$ -- $ 12
Mar 27, 2026 $ 0.0000113
-2.85%
$ 8,775 $ 11
Mar 26, 2026 $ 0.0000115
-2.54%
$ 8,911 $ 17
Mar 25, 2026 $ 0.0000119
-2.82%
$ 9,227 $ 12
Mar 24, 2026 $ 0.0000114
-2.53%
$ 8,901 $ 11
Mar 22, 2026 $ 0.0000107
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000104
-2.23%
$ -- $ 10
Mar 20, 2026 $ 0.0000103
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0₅994
-2.05%
$ -- $ 10
Mar 18, 2026 $ 0.0000104
-1.69%
$ -- $ 10
Mar 17, 2026 $ 0.00001
-1.83%
$ -- $ 10
Mar 16, 2026 $ 0.0₅973
-1.16%
$ -- $ 9
Mar 9, 2026 $ 0.0000114
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0000107
-2.31%
$ -- $ 10
Mar 2, 2026 $ 0.000011
+0.00%
$ 8,526 $ 97
Feb 28, 2026 $ 0.0000129
-1.96%
$ 10,031 $ 12
Feb 25, 2026 $ 0.0000108
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0₅991
+0.00%
$ -- $ 5
Feb 20, 2026 $ 0.0₅908
+0.00%
$ 7,063 $ 350
Feb 8, 2026 $ 0.0000114
+0.00%
$ 8,879 $ 9
Jan 12, 2026 $ 0.0₅592
+2.58%
$ 4,605 $ 253
Jan 11, 2026 $ 0.0₅558
-7.60%
$ 4,344 $ 255
Jan 9, 2026 $ 0.0₅474
+0.00%
$ -- $ 492
Download