GambleDao Historical Data

GDAO
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000149
+0.00%
$ 11,627 $ 15
Apr 8, 10 PM $ 0.0000158
+0.00%
$ 12,254 $ 8
Apr 7, 2 AM $ 0.0000142
+0.00%
$ 11,075 $ 14
Apr 7, 1 AM $ 0.0000149
+0.00%
$ 11,615 $ 7
Apr 6, 4 AM $ 0.0000143
+0.00%
$ 11,117 $ 14
Apr 6, 3 AM $ 0.0000149
+0.00%
$ 11,575 $ 7
Apr 5, 5 AM $ 0.0000136
+0.00%
$ 10,550 $ 13
Apr 5, 4 AM $ 0.0000141
+0.00%
$ 10,980 $ 7
Apr 4, 7 AM $ 0.0000134
+0.00%
$ -- $ 13
Apr 4, 6 AM $ 0.0000139
+0.00%
$ 10,812 $ 7
Apr 3, 8 AM $ 0.0000133
-3.82%
$ 10,317 $ 13
Apr 2, 10 AM $ 0.0000129
+0.00%
$ 10,036 $ 13
Apr 2, 9 AM $ 0.0000133
+0.00%
$ 10,381 $ 6
Apr 1, 11 AM $ 0.0000133
-3.36%
$ 10,383 $ 13
Mar 30, 1 PM $ 0.0000132
+0.00%
$ 10,232 $ 6
Mar 29, 4 PM $ 0.0000119
+0.00%
$ 9,284 $ 12
Mar 29, 3 PM $ 0.0000123
+0.00%
$ 9,601 $ 6
Mar 28, 5 PM $ 0.0000118
-3.08%
$ 9,194 $ 12
Mar 27, 6 PM $ 0.0000113
-2.85%
$ 8,775 $ 11
Mar 26, 8 PM $ 0.0000115
-2.54%
$ 8,911 $ 17
Mar 25, 10 PM $ 0.0000119
+0.00%
$ -- $ 12
Mar 25, 9 PM $ 0.0000122
+0.00%
$ 9,495 $ 6
Mar 24, 11 PM $ 0.0000114
-2.53%
$ 8,901 $ 11
Mar 22, 3 AM $ 0.0000107
+0.00%
$ 8,296 $ 5
Mar 21, 5 AM $ 0.0000104
+0.00%
$ 8,084 $ 10
Mar 21, 4 AM $ 0.0000106
+0.00%
$ 8,268 $ 5
Mar 20, 6 AM $ 0.0000103
+0.00%
$ 8,005 $ 5
Mar 19, 8 AM $ 0.0₅994
+0.00%
$ 7,728 $ 10
Mar 19, 7 AM $ 0.0000101
+0.00%
$ 7,890 $ 5
Mar 18, 10 AM $ 0.0000104
+0.00%
$ 8,075 $ 10
Mar 18, 9 AM $ 0.0000106
+0.00%
$ 8,214 $ 5
Mar 17, 11 AM $ 0.00001
+0.00%
$ 7,777 $ 10
Mar 17, 10 AM $ 0.0000102
+0.00%
$ 7,922 $ 5
Mar 16, 1 PM $ 0.0₅973
+0.00%
$ 7,570 $ 9
Mar 16, 12 PM $ 0.0₅985
+0.00%
$ 7,659 $ 5
Mar 9, 11 AM $ 0.0000114
+0.00%
$ 8,892 $ 6
Mar 8, 11 AM $ 0.0000107
-2.31%
$ 8,341 $ 10
Mar 2, 8 PM $ 0.000011
+0.00%
$ 8,526 $ 97
Feb 28, 11 PM $ 0.0000129
-1.96%
$ 10,031 $ 12
Feb 25, 9 AM $ 0.0000108
+0.00%
$ 8,410 $ 5
Feb 23, 9 AM $ 0.0₅991
+0.00%
$ 7,706 $ 5
Feb 20, 6 PM $ 0.0₅908
+0.00%
$ 7,063 $ 350
Feb 8, 7 PM $ 0.0000114
+0.00%
$ 8,879 $ 9
Jan 12, 11 PM $ 0.0₅592
+0.00%
$ 4,605 $ 253
Jan 12, 12 PM $ 0.0₅577
+0.00%
$ 4,489 $ 255
Jan 11, 7 PM $ 0.0₅558
-7.60%
$ 4,344 $ 255
Jan 9, 9 AM $ 0.0₅474
+0.00%
$ 3,686 $ 492
Download