I FEEL FEARFUL Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 2.34
+0.00%
$ -- $ 97
Apr 24, 2026 $ 2.1
+0.00%
$ -- $ 12
Apr 18, 2026 $ 1.93
+0.00%
$ -- $ 90
Apr 17, 2026 $ 2.34
+0.00%
$ -- $ 17
Apr 16, 2026 $ 2.58
+0.00%
$ -- $ 121
Apr 15, 2026 $ 3.05
+0.00%
$ -- $ 28
Apr 11, 2026 $ 3.42
-0.92%
$ -- $ 59
Apr 9, 2026 $ 3.61
-1.91%
$ -- $ 59
Mar 5, 2026 $ 3.35
-3.53%
$ -- $ 33
Mar 4, 2026 $ 3.59
+1.83%
$ -- $ 64
Mar 3, 2026 $ 3.38
-0.09%
$ 3.38 million $ 42
Feb 26, 2026 $ 2.81
+0.74%
$ -- $ 37
Feb 24, 2026 $ 3.19
+1.99%
$ -- $ 29
Feb 21, 2026 $ 2.97
+0.00%
$ -- $ 15
Feb 20, 2026 $ 3.21
+0.00%
$ -- $ 19
Download