I FEEL FEARFUL Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 2.34
+0.00%
$ 2.34 million $ 97
Apr 24, 5 AM $ 2.1
+0.00%
$ 2.1 million $ 12
Apr 24, 4 AM $ 2.1
+0.00%
$ 2.1 million $ 46
Apr 18, 4 AM $ 1.93
+0.00%
$ 1.93 million $ 90
Apr 17, 5 AM $ 2.34
+0.00%
$ 2.34 million $ 17
Apr 16, 4 AM $ 2.58
+0.00%
$ 2.58 million $ 121
Apr 15, 5 AM $ 3.05
+0.00%
$ 3.05 million $ 28
Apr 11, 5 AM $ 3.42
+0.00%
$ 3.42 million $ 59
Apr 11, 4 AM $ 3.45
+0.00%
$ 3.45 million $ 55
Apr 9, 5 AM $ 3.61
-1.94%
$ 3.61 million $ 59
Apr 9, 4 AM $ 3.68
+0.00%
$ 3.68 million $ 25
Mar 5, 6 AM $ 3.35
+0.00%
$ 3.35 million $ 33
Mar 5, 5 AM $ 3.47
+0.00%
$ 3.47 million $ 16
Mar 4, 1 PM $ 3.59
+0.00%
$ 3.59 million $ 64
Mar 4, 5 AM $ 3.52
+0.00%
$ 3.52 million $ 42
Mar 3, 10 PM $ 3.38
+0.00%
$ 3.38 million $ 42
Mar 3, 11 AM $ 3.38
+0.00%
$ 3.38 million $ 38
Feb 26, 6 AM $ 2.81
-0.37%
$ 2.81 million $ 37
Feb 26, 5 AM $ 2.82
+1.02%
$ 2.82 million $ 23
Feb 24, 5 AM $ 3.19
+1.99%
$ 3.19 million $ 29
Feb 21, 6 AM $ 2.97
+0.00%
$ 2.97 million $ 15
Feb 20, 6 AM $ 3.21
+0.00%
$ 3.21 million $ 19
Download