Coinranking
Cryptopoly Community Token Historical Data
CCT
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $ 0.0003 | +1.08% | ||
| Oct 4, 2024 | $ 0.000297 | +2.42% | ||
| Aug 18, 2024 | $ 0.00033 | +2.32% | ||
| Aug 17, 2024 | $ 0.000322 | +0.87% | ||
| Aug 12, 2024 | $ 0.000335 | +0.70% | ||
| Aug 11, 2024 | $ 0.000332 | -1.54% | ||
| Jul 26, 2024 | $ 0.00044 | +5.72% | ||
| Jul 25, 2024 | $ 0.000415 | -0.14% | ||
| Jul 2, 2024 | $ 0.00038 | +1.45% | ||
| Jul 1, 2024 | $ 0.000375 | -5.20% | ||
| Jun 19, 2024 | $ 0.000421 | -0.01% | ||
| Jun 18, 2024 | $ 0.000421 | +1.12% | ||
| Jun 17, 2024 | $ 0.000416 | -1.32% | ||
| Jun 16, 2024 | $ 0.000421 | -0.16% | ||
| Jun 15, 2024 | $ 0.000421 | +0.88% | ||
| Jun 14, 2024 | $ 0.000418 | -1.26% | ||
| Jun 13, 2024 | $ 0.000422 | -7.96% | ||
| Jun 12, 2024 | $ 0.000457 | +2.38% | ||
| Jun 9, 2024 | $ 0.000471 | +1.98% | ||
| Jun 8, 2024 | $ 0.000461 | -0.53% | ||
| Jun 7, 2024 | $ 0.000474 | -4.81% | ||
| Jun 6, 2024 | $ 0.000498 | -0.29% | ||
| Jun 5, 2024 | $ 0.000498 | -0.40% | ||
| Jun 4, 2024 | $ 0.000499 | +2.61% | ||
| Jun 3, 2024 | $ 0.000485 | -1.10% | ||
| Jun 2, 2024 | $ 0.000491 | -4.75% | ||
| Jun 1, 2024 | $ 0.000507 | -0.74% | ||
| May 31, 2024 | $ 0.00051 | -1.30% | ||
| May 30, 2024 | $ 0.000521 | +3.70% | ||
| May 29, 2024 | $ 0.000504 | -33.57% | ||
| May 28, 2024 | $ 0.000757 | -1.48% | ||
| May 27, 2024 | $ 0.000771 | -29.60% | ||
| May 25, 2024 | $ 0.00134 | +1.18% | ||
| May 24, 2024 | $ 0.00133 | -3.78% | ||
| May 23, 2024 | $ 0.00139 | -6.61% | ||
| May 22, 2024 | $ 0.00148 | -3.37% | ||
| May 21, 2024 | $ 0.00154 | +1.34% | ||
| May 20, 2024 | $ 0.00152 | +8.93% | ||
| May 19, 2024 | $ 0.0014 | +3.29% | ||
| May 18, 2024 | $ 0.00135 | +19.39% | ||
| May 17, 2024 | $ 0.00114 | -2.65% | ||
| May 16, 2024 | $ 0.00117 | -8.40% | ||
| May 15, 2024 | $ 0.00127 | +59.57% | ||
| May 14, 2024 | $ 0.000798 | +3.98% | ||
| May 13, 2024 | $ 0.000759 | -40.08% | ||
| May 12, 2024 | $ 0.00127 | -3.15% | ||
Previous