Cryptopoly Community Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0003
+3.52%
$ -- $ 244
Aug 12 $ 0.000322
-3.27%
$ 33,009 $ 422
Jul 22 $ 0.00044
+5.77%
$ -- $ 85
Jul 1 $ 0.00038
-3.73%
$ -- $ 314
Jun 17 $ 0.000421
-0.26%
$ -- $ 199
Jun 10 $ 0.000421
-5.66%
$ 42,131 $ 438
Jun 3 $ 0.000461
-6.08%
$ 47,096 $ 872
May 27 $ 0.000491
-55.20%
$ 49,056 $ 13,126
May 20 $ 0.00134
-3.76%
$ -- $ 6,125
May 13 $ 0.00135
+6.89%
$ 139,913 $ 16,447
Download