Surviving Soldiers Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0646
+56.15Q%
$-- $0
Jul 2026 $0.0541
-0.98%
$-- $16
Jun 2026 $0.0573
+0.00%
$-- $0
Apr 2025 $0.057
+0.00%
$-- $7
Mar 2025 $0.0629
+0.28%
$-- $260
Feb 2025 $0.0672
+11.61%
$-- $42
Jan 2025 $0.0711
+0.71%
$-- $745
Dec 2024 $0.0706
+4.70%
$-- $229
Nov 2024 $0.0671
+5.40%
$-- $464
Oct 2023 $0.028
-5.29%
$-- $197,232
Sep 2023 $0.027
-12.92%
$-- $223,937
Jul 2023 $0.0315
-6.95%
$-- $179,178
Jun 2023 $0.0307
-6.99%
$-- $53,297
May 2023 $0.0331
-25.37%
$165,411 $264,952
Apr 2023 $0.0443
+6.04%
$221,578 $300,820
Mar 2023 $0.0418
-15.31%
$208,969 $444,210
Feb 2023 $0.0493
+18.97%
$246,700 $445,307
Jan 2023 $0.0415
+29.26%
$207,531 $209,499
Dec 2022 $0.025
-43.70%
$125,022 $178,987
Nov 2022 $0.0445
-8.43%
$222,251 $205,502
Oct 2022 $0.0487
+17.91%
$243,725 $204,764
Sep 2022 $0.041
+4.79%
$204,817 $90,773
Aug 2022 $0.0391
-27.43%
$195,709 $121,976
Download