Surviving Soldiers Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.057
+0.00%
$ -- $ 7
Mar 2025 $ 0.0629
+0.28%
$ -- $ 260
Feb 2025 $ 0.0672
+11.61%
$ -- $ 42
Jan 2025 $ 0.0711
+0.71%
$ -- $ 745
Dec 2024 $ 0.0706
+4.70%
$ -- $ 229
Nov 2024 $ 0.0671
+5.40%
$ -- $ 464
Oct 2023 $ 0.028
-5.29%
$ -- $ 197,232
Sep 2023 $ 0.027
-12.92%
$ -- $ 223,937
Jul 2023 $ 0.0315
-6.95%
$ -- $ 179,178
Jun 2023 $ 0.0307
-6.99%
$ -- $ 53,297
May 2023 $ 0.0331
-25.37%
$ 165,411 $ 264,952
Apr 2023 $ 0.0443
+6.04%
$ 221,578 $ 300,820
Mar 2023 $ 0.0418
-15.31%
$ 208,969 $ 444,210
Feb 2023 $ 0.0493
+18.97%
$ 246,700 $ 445,307
Jan 2023 $ 0.0415
+29.26%
$ 207,531 $ 209,499
Dec 2022 $ 0.025
-43.70%
$ 125,022 $ 178,987
Nov 2022 $ 0.0445
-8.43%
$ 222,251 $ 205,502
Oct 2022 $ 0.0487
+17.91%
$ 243,725 $ 204,764
Sep 2022 $ 0.041
+4.79%
$ 204,817 $ 90,773
Aug 2022 $ 0.0391
-27.43%
$ 195,709 $ 121,976
Download