Surviving Soldiers Historical Data

SSG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0432
-1.35%
$ 216,147 $ 7,459
Apr 23, 2023 $ 0.0437
+7.17%
$ 218,315 $ 8,148
Apr 22, 2023 $ 0.0404
+2.43%
$ 201,961 $ 8,405
Apr 21, 2023 $ 0.0395
+1.01%
$ 197,698 $ 7,176
Apr 20, 2023 $ 0.0393
-7.49%
$ 196,321 $ 7,458
Apr 19, 2023 $ 0.0427
-5.13%
$ 213,435 $ 7,622
Apr 18, 2023 $ 0.0448
-0.87%
$ 223,843 $ 8,032
Apr 17, 2023 $ 0.045
+4.11%
$ 224,784 $ 7,016
Apr 16, 2023 $ 0.043
+4.58%
$ 215,030 $ 8,480
Apr 15, 2023 $ 0.0409
+1.20%
$ 204,365 $ 8,065
Apr 14, 2023 $ 0.0404
-4.78%
$ 202,163 $ 7,182
Apr 13, 2023 $ 0.0424
-0.25%
$ 212,177 $ 7,454
Apr 12, 2023 $ 0.0425
-2.12%
$ 212,550 $ 7,722
Apr 11, 2023 $ 0.0431
-2.09%
$ 215,638 $ 7,181
Apr 10, 2023 $ 0.0441
-13.97%
$ 220,269 $ 79,531
Apr 9, 2023 $ 0.0509
+24.74%
$ 254,423 $ 7,230
Apr 8, 2023 $ 0.0406
+6.00%
$ 203,221 $ 7,192
Apr 7, 2023 $ 0.0383
-6.39%
$ 191,732 $ 7,612
Apr 6, 2023 $ 0.0385
-6.76%
$ 192,604 $ 7,551
Apr 5, 2023 $ 0.041
+6.73%
$ 205,027 $ 7,732
Apr 4, 2023 $ 0.0384
+0.67%
$ 191,975 $ 7,107
Apr 3, 2023 $ 0.0378
-2.11%
$ 189,061 $ 7,227
Apr 2, 2023 $ 0.0384
-6.73%
$ 192,046 $ 7,540
Apr 1, 2023 $ 0.0413
-1.24%
$ 206,360 $ 7,726
Mar 31, 2023 $ 0.0418
-8.57%
$ 208,969 $ 7,669
Mar 30, 2023 $ 0.0457
+12.24%
$ 228,576 $ 32,326
Mar 29, 2023 $ 0.0407
+6.62%
$ 203,658 $ 7,203
Mar 28, 2023 $ 0.0382
-5.44%
$ 191,061 $ 7,449
Mar 27, 2023 $ 0.0405
-5.04%
$ 202,479 $ 6,620
Mar 26, 2023 $ 0.0426
+7.83%
$ 213,243 $ 7,371
Mar 25, 2023 $ 0.0394
-5.51%
$ 197,102 $ 7,591
Mar 24, 2023 $ 0.0417
+3.96%
$ 208,577 $ 7,589
Mar 23, 2023 $ 0.0403
-4.25%
$ 201,741 $ 8,044
Mar 22, 2023 $ 0.0422
-3.85%
$ 210,836 $ 8,222
Mar 21, 2023 $ 0.0407
-6.66%
$ 203,630 $ 7,313
Mar 20, 2023 $ 0.0438
+5.28%
$ 219,008 $ 5,994
Mar 19, 2023 $ 0.0411
+1.25%
$ 205,469 $ 8,045
Mar 18, 2023 $ 0.0408
-7.28%
$ 204,090 $ 8,029
Mar 17, 2023 $ 0.044
+9.14%
$ 220,116 $ 7,661
Mar 16, 2023 $ 0.0402
+7.57%
$ 200,964 $ 7,205
Mar 15, 2023 $ 0.0372
-1.84%
$ 185,773 $ 7,326
Mar 14, 2023 $ 0.0376
-1.68%
$ 188,198 $ 7,092
Mar 13, 2023 $ 0.0384
+1.16%
$ 191,866 $ 6,884
Mar 12, 2023 $ 0.0382
+10.81%
$ 190,751 $ 6,150
Mar 11, 2023 $ 0.0364
+5.07%
$ 182,103 $ 6,283
Mar 10, 2023 $ 0.0344
-7.65%
$ 172,019 $ 6,641
Mar 9, 2023 $ 0.0373
-2.82%
$ 186,404 $ 6,216
Mar 8, 2023 $ 0.0382
+5.15%
$ 190,917 $ 6,884
Mar 7, 2023 $ 0.0361
-15.13%
$ 180,651 $ 6,772
Mar 6, 2023 $ 0.0419
+17.00%
$ 209,618 $ 61,033