Surviving Soldiers Historical Data

SSG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0359
-10.16%
$ 179,741 $ 7,115
Mar 4, 2023 $ 0.0401
+1.27%
$ 200,292 $ 7,371
Mar 3, 2023 $ 0.0395
-6.20%
$ 197,299 $ 6,679
Mar 2, 2023 $ 0.0421
+3.10%
$ 210,344 $ 150,542
Mar 1, 2023 $ 0.0408
-17.34%
$ 203,951 $ 6,894
Feb 28, 2023 $ 0.0493
+43.01%
$ 246,700 $ 82,057
Feb 27, 2023 $ 0.0345
-0.40%
$ 172,411 $ 7,126
Feb 26, 2023 $ 0.0346
+2.23%
$ 173,044 $ 7,045
Feb 25, 2023 $ 0.0339
+5.72%
$ 169,424 $ 6,898
Feb 24, 2023 $ 0.0317
-2.19%
$ 158,736 $ 7,286
Feb 23, 2023 $ 0.0328
-0.27%
$ 163,765 $ 6,962
Feb 22, 2023 $ 0.0326
-9.84%
$ 162,984 $ 7,518
Feb 21, 2023 $ 0.0361
-2.80%
$ 180,637 $ 7,368
Feb 20, 2023 $ 0.0366
+7.46%
$ 182,868 $ 7,517
Feb 19, 2023 $ 0.034
-0.53%
$ 170,216 $ 7,029
Feb 18, 2023 $ 0.0345
-5.50%
$ 172,291 $ 6,247
Feb 17, 2023 $ 0.0367
+2.12%
$ 183,486 $ 7,388
Feb 16, 2023 $ 0.0359
+4.35%
$ 179,463 $ 5,819
Feb 15, 2023 $ 0.0342
+0.02%
$ 170,901 $ 7,291
Feb 14, 2023 $ 0.0342
-0.96%
$ 170,819 $ 7,652
Feb 13, 2023 $ 0.0345
-0.59%
$ 172,689 $ 6,862
Feb 12, 2023 $ 0.0345
+1.04%
$ 172,335 $ 7,444
Feb 11, 2023 $ 0.0341
+0.51%
$ 170,637 $ 6,760
Feb 10, 2023 $ 0.034
-6.70%
$ 169,889 $ 7,125
Feb 9, 2023 $ 0.036
-0.66%
$ 180,203 $ 6,883
Feb 8, 2023 $ 0.0363
-7.17%
$ 181,370 $ 7,724
Feb 7, 2023 $ 0.0391
+1.51%
$ 195,303 $ 7,815
Feb 6, 2023 $ 0.0385
-3.07%
$ 192,434 $ 124,578
Feb 5, 2023 $ 0.0396
+1.99%
$ 197,962 $ 24,576
Feb 4, 2023 $ 0.0388
+8.26%
$ 193,990 $ 7,762
Feb 3, 2023 $ 0.0356
-5.51%
$ 177,808 $ 7,681
Feb 2, 2023 $ 0.0367
-0.28%
$ 183,675 $ 28,271
Feb 1, 2023 $ 0.0379
-8.72%
$ 189,277 $ 20,625
Jan 31, 2023 $ 0.0415
+1.61%
$ 207,531 $ 7,387
Jan 30, 2023 $ 0.0408
+2.41%
$ 203,837 $ 7,201
Jan 29, 2023 $ 0.0398
+1.66%
$ 198,808 $ 7,077
Jan 28, 2023 $ 0.0392
-0.86%
$ 196,200 $ 6,571
Jan 27, 2023 $ 0.0393
+2.80%
$ 196,616 $ 7,878
Jan 26, 2023 $ 0.0382
+6.65%
$ 191,137 $ 6,876
Jan 25, 2023 $ 0.0361
-4.65%
$ 180,549 $ 6,712
Jan 24, 2023 $ 0.0375
-2.19%
$ 187,740 $ 7,528
Jan 23, 2023 $ 0.0384
+8.37%
$ 192,202 $ 7,484
Jan 22, 2023 $ 0.0356
+0.56%
$ 177,958 $ 6,887
Jan 21, 2023 $ 0.0354
-1.16%
$ 177,031 $ 6,934
Jan 20, 2023 $ 0.0357
-3.34%
$ 178,661 $ 7,047
Jan 19, 2023 $ 0.0372
+2.64%
$ 186,218 $ 7,112
Jan 18, 2023 $ 0.0361
+3.63%
$ 180,580 $ 6,810
Jan 17, 2023 $ 0.0349
-5.04%
$ 174,542 $ 7,028
Jan 16, 2023 $ 0.0368
+5.24%
$ 183,772 $ 7,337
Jan 15, 2023 $ 0.0347
-7.56%
$ 173,632 $ 6,933