Surviving Soldiers Historical Data

SSG Page 4
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.0438
+5.28%
$219,008 $5,994
Mar 19, 2023 $0.0411
+1.25%
$205,469 $8,045
Mar 18, 2023 $0.0408
-7.28%
$204,090 $8,029
Mar 17, 2023 $0.044
+9.14%
$220,116 $7,661
Mar 16, 2023 $0.0402
+7.57%
$200,964 $7,205
Mar 15, 2023 $0.0372
-1.84%
$185,773 $7,326
Mar 14, 2023 $0.0376
-1.68%
$188,198 $7,092
Mar 13, 2023 $0.0384
+1.16%
$191,866 $6,884
Mar 12, 2023 $0.0382
+10.81%
$190,751 $6,150
Mar 11, 2023 $0.0364
+5.07%
$182,103 $6,283
Mar 10, 2023 $0.0344
-7.65%
$172,019 $6,641
Mar 9, 2023 $0.0373
-2.82%
$186,404 $6,216
Mar 8, 2023 $0.0382
+5.15%
$190,917 $6,884
Mar 7, 2023 $0.0361
-15.13%
$180,651 $6,772
Mar 6, 2023 $0.0419
+17.00%
$209,618 $61,033
Mar 5, 2023 $0.0359
-10.16%
$179,741 $7,115
Mar 4, 2023 $0.0401
+1.27%
$200,292 $7,371
Mar 3, 2023 $0.0395
-6.20%
$197,299 $6,679
Mar 2, 2023 $0.0421
+3.10%
$210,344 $150,542
Mar 1, 2023 $0.0408
-17.34%
$203,951 $6,894
Feb 28, 2023 $0.0493
+43.01%
$246,700 $82,057
Feb 27, 2023 $0.0345
-0.40%
$172,411 $7,126
Feb 26, 2023 $0.0346
+2.23%
$173,044 $7,045
Feb 25, 2023 $0.0339
+5.72%
$169,424 $6,898
Feb 24, 2023 $0.0317
-2.19%
$158,736 $7,286
Feb 23, 2023 $0.0328
-0.27%
$163,765 $6,962
Feb 22, 2023 $0.0326
-9.84%
$162,984 $7,518
Feb 21, 2023 $0.0361
-2.80%
$180,637 $7,368
Feb 20, 2023 $0.0366
+7.46%
$182,868 $7,517
Feb 19, 2023 $0.034
-0.53%
$170,216 $7,029
Feb 18, 2023 $0.0345
-5.50%
$172,291 $6,247
Feb 17, 2023 $0.0367
+2.12%
$183,486 $7,388
Feb 16, 2023 $0.0359
+4.35%
$179,463 $5,819
Feb 15, 2023 $0.0342
+0.02%
$170,901 $7,291
Feb 14, 2023 $0.0342
-0.96%
$170,819 $7,652
Feb 13, 2023 $0.0345
-0.59%
$172,689 $6,862
Feb 12, 2023 $0.0345
+1.04%
$172,335 $7,444
Feb 11, 2023 $0.0341
+0.51%
$170,637 $6,760
Feb 10, 2023 $0.034
-6.70%
$169,889 $7,125
Feb 9, 2023 $0.036
-0.66%
$180,203 $6,883
Feb 8, 2023 $0.0363
-7.17%
$181,370 $7,724
Feb 7, 2023 $0.0391
+1.51%
$195,303 $7,815
Feb 6, 2023 $0.0385
-3.07%
$192,434 $124,578
Feb 5, 2023 $0.0396
+1.99%
$197,962 $24,576
Feb 4, 2023 $0.0388
+8.26%
$193,990 $7,762
Feb 3, 2023 $0.0356
-5.51%
$177,808 $7,681
Feb 2, 2023 $0.0367
-0.28%
$183,675 $28,271
Feb 1, 2023 $0.0379
-8.72%
$189,277 $20,625
Jan 31, 2023 $0.0415
+1.61%
$207,531 $7,387
Jan 30, 2023 $0.0408
+2.41%
$203,837 $7,201