Surviving Soldiers Historical Data

SSG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0443
+6.46%
$ 221,308 $ 7,329
Nov 24, 2022 $ 0.0418
-5.03%
$ 209,187 $ 6,759
Nov 23, 2022 $ 0.0441
+11.58%
$ 220,459 $ 6,525
Nov 22, 2022 $ 0.0394
+4.59%
$ 197,207 $ 6,851
Nov 21, 2022 $ 0.0376
-4.34%
$ 188,158 $ 5,894
Nov 20, 2022 $ 0.0399
-0.80%
$ 199,631 $ 6,440
Nov 19, 2022 $ 0.0403
+5.60%
$ 201,401 $ 6,370
Nov 18, 2022 $ 0.0844
+113.29%
$ 421,957 $ 115
Nov 17, 2022 $ 0.0395
-3.06%
$ 197,253 $ 6,528
Nov 16, 2022 $ 0.0403
-1.86%
$ 201,687 $ 6,773
Nov 15, 2022 $ 0.0413
+7.35%
$ 206,521 $ 6,371
Nov 14, 2022 $ 0.0384
-0.67%
$ 191,985 $ 6,358
Nov 13, 2022 $ 0.0386
-8.71%
$ 193,108 $ 6,876
Nov 12, 2022 $ 0.0423
+4.39%
$ 211,359 $ 6,438
Nov 11, 2022 $ 0.0404
-11.02%
$ 201,822 $ 6,337
Nov 10, 2022 $ 0.0456
+22.98%
$ 228,034 $ 7,609
Nov 9, 2022 $ 0.0371
-18.90%
$ 185,326 $ 6,480
Nov 8, 2022 $ 0.0488
+2.81%
$ 243,981 $ 8,392
Nov 7, 2022 $ 0.0475
-0.81%
$ 237,744 $ 8,035
Nov 6, 2022 $ 0.0484
-6.35%
$ 242,073 $ 8,680
Nov 5, 2022 $ 0.0513
+4.62%
$ 256,620 $ 8,368
Nov 4, 2022 $ 0.0491
+7.60%
$ 245,285 $ 8,451
Nov 3, 2022 $ 0.0456
-3.65%
$ 228,071 $ 8,387
Nov 2, 2022 $ 0.0471
+4.59%
$ 235,320 $ 7,255
Nov 1, 2022 $ 0.0451
-7.19%
$ 225,266 $ 7,763
Oct 31, 2022 $ 0.0487
+4.73%
$ 243,725 $ 7,824
Oct 30, 2022 $ 0.0466
+2.65%
$ 233,008 $ 7,503
Oct 29, 2022 $ 0.0455
+1.00%
$ 227,409 $ 7,545
Oct 28, 2022 $ 0.0451
+10.65%
$ 225,418 $ 6,666
Oct 27, 2022 $ 0.0409
-8.21%
$ 204,460 $ 6,706
Oct 26, 2022 $ 0.0445
+9.07%
$ 222,573 $ 7,160
Oct 25, 2022 $ 0.041
-1.92%
$ 205,044 $ 6,282
Oct 24, 2022 $ 0.0418
-0.82%
$ 209,042 $ 6,357
Oct 23, 2022 $ 0.0422
+8.06%
$ 210,829 $ 6,952
Oct 22, 2022 $ 0.0394
+3.67%
$ 196,893 $ 6,483
Oct 21, 2022 $ 0.0381
-6.97%
$ 190,524 $ 5,490
Oct 20, 2022 $ 0.0408
-5.13%
$ 204,066 $ 6,487
Oct 19, 2022 $ 0.0432
+4.62%
$ 216,096 $ 6,184
Oct 18, 2022 $ 0.0412
+4.55%
$ 206,019 $ 6,364
Oct 17, 2022 $ 0.0394
+1.91%
$ 196,943 $ 6,154
Oct 16, 2022 $ 0.0387
-0.83%
$ 193,266 $ 6,059
Oct 15, 2022 $ 0.039
+4.28%
$ 195,154 $ 7,133
Oct 14, 2022 $ 0.0372
-8.16%
$ 186,024 $ 6,361
Oct 13, 2022 $ 0.0405
+7.84%
$ 202,502 $ 6,547
Oct 12, 2022 $ 0.0376
-7.21%
$ 187,832 $ 6,333
Oct 11, 2022 $ 0.0405
+0.45%
$ 202,370 $ 6,076
Oct 10, 2022 $ 0.0403
+3.34%
$ 201,663 $ 6,657
Oct 9, 2022 $ 0.0389
+0.86%
$ 194,474 $ 6,527
Oct 8, 2022 $ 0.0388
-7.87%
$ 194,053 $ 6,288
Oct 7, 2022 $ 0.0421
-3.27%
$ 210,475 $ 4,654