Surviving Soldiers Historical Data

SSG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0432
-2.26%
$ 215,851 $ 7,055
Oct 5, 2022 $ 0.0442
+6.53%
$ 220,857 $ 7,273
Oct 4, 2022 $ 0.0413
+5.60%
$ 206,296 $ 7,124
Oct 3, 2022 $ 0.0389
+0.60%
$ 194,259 $ 6,575
Oct 2, 2022 $ 0.0388
-5.51%
$ 194,058 $ 7,229
Oct 1, 2022 $ 0.041
-0.83%
$ 204,996 $ 6,715
Sep 30, 2022 $ 0.041
+6.07%
$ 204,817 $ 6,561
Sep 29, 2022 $ 0.0387
+0.59%
$ 193,465 $ 6,320
Sep 28, 2022 $ 0.0385
-2.86%
$ 192,715 $ 6,771
Sep 27, 2022 $ 0.0396
-1.53%
$ 198,232 $ 6,064
Sep 26, 2022 $ 0.121
+204.41%
$ 603,772 $ 24
Sep 25, 2022 $ 0.121
+199.90%
$ 604,397 $ 24
Sep 24, 2022 $ 0.121
+218.79%
$ 603,911 $ 24
Sep 23, 2022 $ 0.0561
+41.00%
$ 280,744 $ 34
Sep 22, 2022 $ 0.0401
+4.96%
$ 200,564 $ 6,754
Sep 21, 2022 $ 0.0385
+6.29%
$ -- $ 6,505
Sep 20, 2022 $ 0.0366
-1.62%
$ 182,909 $ 5,967
Sep 19, 2022 $ 0.0375
-2.75%
$ 187,423 $ 6,388
Sep 18, 2022 $ 0.0389
-4.41%
$ 194,312 $ 6,094
Sep 17, 2022 $ 0.121
+201.31%
$ 604,070 $ 24
Sep 16, 2022 $ 0.121
+208.23%
$ 603,645 $ 24
Sep 15, 2022 $ 0.121
+215.59%
$ 603,967 $ 24
Sep 14, 2022 $ 0.121
+197.54%
$ 604,247 $ 24
Sep 13, 2022 $ 0.121
+180.56%
$ 604,276 $ 24
Sep 12, 2022 $ 0.121
+198.45%
$ 603,712 $ 24
Sep 11, 2022 $ 0.121
+195.64%
$ 603,029 $ 24
Sep 10, 2022 $ 0.121
+197.72%
$ 605,018 $ 6,533
Sep 9, 2022 $ 0.121
+193.61%
$ 603,809 $ 24
Sep 8, 2022 $ 0.121
+211.40%
$ 603,989 $ 24
Sep 7, 2022 $ 0.121
+232.26%
$ 604,739 $ 24
Sep 6, 2022 $ 0.121
+192.88%
$ 605,056 $ 24
Sep 5, 2022 $ 0.0413
+6.31%
$ 206,355 $ 6,330
Sep 4, 2022 $ 0.0412
-0.54%
$ 205,795 $ 6,868
Sep 3, 2022 $ 0.0413
-0.05%
$ 206,718 $ 6,369
Sep 2, 2022 $ 0.0479
+15.58%
$ 239,358 $ 25
Sep 1, 2022 $ 0.0419
+7.09%
$ 209,318 $ 6,849
Aug 31, 2022 $ 0.0391
-6.94%
$ 195,709 $ 6,425
Aug 30, 2022 $ 0.042
-2.35%
$ 210,180 $ 6,804
Aug 29, 2022 $ 0.0431
+9.69%
$ 215,493 $ 6,423
Aug 28, 2022 $ 0.0397
-5.35%
$ 198,255 $ 6,628
Aug 27, 2022 $ 0.0421
-0.83%
$ 210,329 $ 6,302
Aug 26, 2022 $ 0.0424
-7.53%
$ 211,834 $ 5,986
Aug 25, 2022 $ 0.0458
+6.47%
$ 229,014 $ 6,907
Aug 24, 2022 $ 0.0428
-6.36%
$ 214,194 $ 1,923
Aug 23, 2022 $ 0.0457
+0.87%
$ 228,412 $ 540
Aug 22, 2022 $ 0.0434
-2.91%
$ 217,222 $ 3,225
Aug 21, 2022 $ 0.0459
+10.43%
$ 229,309 $ 7,275
Aug 20, 2022 $ 0.0415
-3.85%
$ 207,602 $ 4,772
Aug 19, 2022 $ 0.0445
-1.18%
$ 222,743 $ 5,496
Aug 18, 2022 $ 0.0469
+4.81%
$ 234,372 $ 6,889