Surviving Soldiers Historical Data

SSG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0459
+10.43%
$ 229,309 $ 7,275
Aug 20, 2022 $ 0.0415
-3.85%
$ 207,602 $ 4,772
Aug 19, 2022 $ 0.0445
-1.18%
$ 222,743 $ 5,496
Aug 18, 2022 $ 0.0469
+4.81%
$ 234,372 $ 6,889
Aug 17, 2022 $ 0.0432
-8.17%
$ 215,879 $ 7,275
Aug 16, 2022 $ 0.0452
-10.26%
$ 225,876 $ 7,687
Aug 15, 2022 $ 0.0504
+3.44%
$ 251,903 $ 7,762
Aug 14, 2022 $ 0.0481
-7.26%
$ 240,410 $ 7,613
Aug 13, 2022 $ 0.0509
-4.56%
$ 254,408 $ 8,110
Aug 12, 2022 $ 0.0531
-50.21%
$ 265,552 $ 7,842
Aug 11, 2022 $ 0.107
-5.27%
$ 533,493 $ 36
Aug 10, 2022 $ 0.113
-4.12%
$ 562,980 $ 30
Aug 9, 2022 $ 0.117
+117.61%
$ -- $ 26
Download