Surviving Soldiers Historical Data

SSG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.0419
+7.09%
$209,318 $6,849
Aug 31, 2022 $0.0391
-6.94%
$195,709 $6,425
Aug 30, 2022 $0.042
-2.35%
$210,180 $6,804
Aug 29, 2022 $0.0431
+9.69%
$215,493 $6,423
Aug 28, 2022 $0.0397
-5.35%
$198,255 $6,628
Aug 27, 2022 $0.0421
-0.83%
$210,329 $6,302
Aug 26, 2022 $0.0424
-7.53%
$211,834 $5,986
Aug 25, 2022 $0.0458
+6.47%
$229,014 $6,907
Aug 24, 2022 $0.0428
-6.36%
$214,194 $1,923
Aug 23, 2022 $0.0457
+0.87%
$228,412 $540
Aug 22, 2022 $0.0434
-2.91%
$217,222 $3,225
Aug 21, 2022 $0.0459
+10.43%
$229,309 $7,275
Aug 20, 2022 $0.0415
-3.85%
$207,602 $4,772
Aug 19, 2022 $0.0445
-1.18%
$222,743 $5,496
Aug 18, 2022 $0.0469
+4.81%
$234,372 $6,889
Aug 17, 2022 $0.0432
-8.17%
$215,879 $7,275
Aug 16, 2022 $0.0452
-10.26%
$225,876 $7,687
Aug 15, 2022 $0.0504
+3.44%
$251,903 $7,762
Aug 14, 2022 $0.0481
-7.26%
$240,410 $7,613
Aug 13, 2022 $0.0509
-4.56%
$254,408 $8,110
Aug 12, 2022 $0.0531
-50.21%
$265,552 $7,842
Aug 11, 2022 $0.107
-5.27%
$533,493 $36
Aug 10, 2022 $0.113
-4.12%
$562,980 $30
Aug 9, 2022 $0.117
+117.61%
$-- $26
Download