Surviving Soldiers Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.057
+0.00%
$ 284,984 $ 7
Mar 30, 2025 $ 0.0629
+0.00%
$ 314,501 $ 0
Mar 23, 2025 $ 0.0623
+0.00%
$ 311,287 $ 2
Mar 16, 2025 $ 0.0611
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.0592
+0.00%
$ -- $ 0.1
Mar 2, 2025 $ 0.0627
+0.00%
$ -- $ 257
Feb 23, 2025 $ 0.0672
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.0655
+0.00%
$ -- $ 9
Feb 9, 2025 $ 0.0602
+0.00%
$ -- $ 32
Jan 31, 2025 $ 0.219
+0.00%
$ -- $ 4
Jan 17, 2025 $ 0.0711
+3.15%
$ -- $ 0
Jan 16, 2025 $ 0.0702
-5.77%
$ 350,800 $ 0
Jan 15, 2025 $ 0.0704
-2.48%
$ 352,074 $ 0
Jan 14, 2025 $ 0.07
+1.46%
$ 350,163 $ 8
Jan 12, 2025 $ 0.0677
-3.77%
$ -- $ 2
Jan 10, 2025 $ 0.0682
-3.00%
$ 340,948 $ 0
Jan 9, 2025 $ 0.0681
-8.44%
$ 340,608 $ 0
Jan 8, 2025 $ 0.0702
-0.41%
$ 350,891 $ 0.1
Jan 1, 2025 $ 0.0717
+1.49%
$ -- $ 734
Dec 24, 2024 $ 0.0706
-0.27%
$ 353,157 $ 0
Dec 23, 2024 $ 0.0714
+9.27%
$ 357,096 $ 0
Dec 22, 2024 $ 0.0686
+1.98%
$ 342,820 $ 2
Dec 20, 2024 $ 0.0695
+6.48%
$ 344,699 $ 0
Dec 18, 2024 $ 0.0738
+0.08%
$ -- $ 3
Dec 17, 2024 $ 0.0743
-0.20%
$ 371,296 $ 114
Dec 16, 2024 $ 0.0743
-0.43%
$ -- $ 5
Dec 15, 2024 $ 0.0747
+0.49%
$ 373,611 $ 5
Dec 13, 2024 $ 0.0734
+1.24%
$ -- $ 0.1
Dec 12, 2024 $ 0.072
-0.38%
$ 359,880 $ 0.1
Dec 11, 2024 $ 0.069
-1.15%
$ -- $ 0
Dec 10, 2024 $ 0.0692
-2.28%
$ 346,247 $ 0
Dec 9, 2024 $ 0.0712
-6.52%
$ 356,104 $ 48
Dec 8, 2024 $ 0.0775
-0.50%
$ 387,379 $ 8
Dec 1, 2024 $ 0.0671
-0.52%
$ -- $ 43
Nov 29, 2024 $ 0.0671
-0.39%
$ -- $ 0
Nov 28, 2024 $ 0.0674
-0.58%
$ 334,653 $ 0
Nov 27, 2024 $ 0.0662
+4.66%
$ 333,469 $ 2
Nov 26, 2024 $ 0.0634
-4.31%
$ 316,775 $ 8
Nov 25, 2024 $ 0.0656
-2.79%
$ 328,144 $ 5
Nov 24, 2024 $ 0.0684
+1.31%
$ -- $ 0
Nov 23, 2024 $ 0.0672
-2.19%
$ 336,682 $ 0
Nov 22, 2024 $ 0.065
+1.47%
$ -- $ 2
Nov 21, 2024 $ 0.0638
+1.87%
$ 319,051 $ 8
Nov 20, 2024 $ 0.0627
-1.51%
$ 313,348 $ 439
Oct 29, 2023 $ 0.028
+0.39%
$ 140,248 $ 10,886
Oct 28, 2023 $ 0.028
+0.19%
$ 139,768 $ 10,852
Oct 25, 2023 $ 0.0315
+0.76%
$ -- $ 23,188
Oct 24, 2023 $ 0.0313
-13.55%
$ 156,333 $ 104,959
Oct 23, 2023 $ 0.0362
+22.06%
$ 180,760 $ 47,346
Sep 5, 2023 $ 0.027
+0.06%
$ -- $ 12,096
Download