Surviving Soldiers Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $0.0733
+0.00%
$366,482 $0
Sep 4, 2026 $0.0685
+0.00%
$-- $0.1
Sep 3, 2026 $0.0687
+0.00%
$-- $1
Aug 21, 2026 $0.0646
+0.00%
$-- $0.1
Aug 20, 2026 $0.0618
+0.00%
$309,145 $0.1
Aug 17, 2026 $0.0₁₃701
+0.00%
$-- $0
Aug 5, 2026 $0.0563
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₅115
+0.00%
$-- $0
Jul 17, 2026 $0.0541
+0.00%
$-- $0
Jul 14, 2026 $0.0559
+6.89%
$279,541 $0
Jul 13, 2026 $0.0539
+0.00%
$269,426 $0
Jul 9, 2026 $0.0549
-3.80%
$274,270 $0
Jul 8, 2026 $0.0539
+0.00%
$-- $0.1
Jul 6, 2026 $0.0561
+2.62%
$280,388 $0
Jun 8, 2026 $0.0573
+0.00%
$-- $0.1
Apr 6, 2025 $0.057
+0.00%
$284,984 $7
Mar 30, 2025 $0.0629
+0.00%
$314,501 $0
Mar 23, 2025 $0.0623
+0.00%
$311,287 $2
Mar 16, 2025 $0.0611
+0.00%
$-- $0
Mar 9, 2025 $0.0592
+0.00%
$-- $0.1
Mar 2, 2025 $0.0627
+0.00%
$-- $257
Feb 23, 2025 $0.0672
+0.00%
$-- $1
Feb 16, 2025 $0.0655
+0.00%
$-- $9
Feb 9, 2025 $0.0602
+0.00%
$-- $32
Jan 31, 2025 $0.219
+0.00%
$-- $4
Jan 17, 2025 $0.0711
+3.15%
$-- $0
Jan 16, 2025 $0.0702
-5.77%
$350,800 $0
Jan 15, 2025 $0.0704
-2.48%
$352,074 $0
Jan 14, 2025 $0.07
+1.46%
$350,163 $8
Jan 12, 2025 $0.0677
-3.77%
$-- $2
Jan 10, 2025 $0.0682
-3.00%
$340,948 $0
Jan 9, 2025 $0.0681
-8.44%
$340,608 $0
Jan 8, 2025 $0.0702
-0.41%
$350,891 $0.1
Jan 1, 2025 $0.0717
+1.49%
$-- $734
Dec 24, 2024 $0.0706
-0.27%
$353,157 $0
Dec 23, 2024 $0.0714
+9.27%
$357,096 $0
Dec 22, 2024 $0.0686
+1.98%
$342,820 $2
Dec 20, 2024 $0.0695
+6.48%
$344,699 $0
Dec 18, 2024 $0.0738
+0.08%
$-- $3
Dec 17, 2024 $0.0743
-0.20%
$371,296 $114
Dec 16, 2024 $0.0743
-0.43%
$-- $5
Dec 15, 2024 $0.0747
+0.49%
$373,611 $5
Dec 13, 2024 $0.0734
+1.24%
$-- $0.1
Dec 12, 2024 $0.072
-0.38%
$359,880 $0.1
Dec 11, 2024 $0.069
-1.15%
$-- $0
Dec 10, 2024 $0.0692
-2.28%
$346,247 $0
Dec 9, 2024 $0.0712
-6.52%
$356,104 $48
Dec 8, 2024 $0.0775
-0.50%
$387,379 $8
Dec 1, 2024 $0.0671
-0.52%
$-- $43
Nov 29, 2024 $0.0671
-0.39%
$-- $0
Download