Surviving Soldiers Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0627
+0.00%
$ -- $ 257
Jan 27 $ 0.219
+0.00%
$ -- $ 4
Jan 13 $ 0.0711
+3.03%
$ -- $ 8
Jan 6 $ 0.0682
-3.23%
$ -- $ 1
Dec 30 $ 0.0717
+1.49%
$ -- $ 734
Dec 23 $ 0.0706
+8.07%
$ -- $ 0
Dec 16 $ 0.0695
-6.90%
$ 342,820 $ 122
Dec 9 $ 0.0734
-3.66%
$ 373,611 $ 49
Nov 25 $ 0.0671
-0.59%
$ -- $ 58
Nov 18 $ 0.0672
+5.62%
$ -- $ 449
Oct 23 $ 0.028
-5.29%
$ 140,248 $ 197,232
Sep 4 $ 0.027
-12.92%
$ -- $ 223,937
Jul 17 $ 0.0315
+0.52%
$ -- $ 27,026
Jul 10 $ 0.0314
-7.36%
$ 156,839 $ 152,152
Jun 5 $ 0.0307
-13.29%
$ -- $ 25,030
May 29 $ 0.0352
-3.63%
$ 175,780 $ 50,901
May 22 $ 0.0338
-4.77%
$ 183,247 $ 50,830
May 15 $ 0.0339
-4.47%
$ 177,386 $ 44,033
May 8 $ 0.0367
-4.58%
$ 177,752 $ 71,005
May 1 $ 0.0386
-13.00%
$ 192,821 $ 53,803
Apr 24 $ 0.0424
-3.34%
$ 221,578 $ 46,475
Apr 17 $ 0.0404
-6.46%
$ 218,315 $ 45,709
Apr 10 $ 0.0409
-20.18%
$ 215,030 $ 117,135
Apr 3 $ 0.0509
+31.74%
$ 254,423 $ 51,651
Mar 27 $ 0.0384
-9.93%
$ 192,046 $ 76,533
Mar 20 $ 0.0394
-5.25%
$ 213,243 $ 44,752
Mar 13 $ 0.0408
+7.61%
$ 205,469 $ 44,197
Mar 6 $ 0.0364
+1.64%
$ 190,751 $ 93,828
Feb 27 $ 0.0359
+3.83%
$ 179,741 $ 267,782
Feb 20 $ 0.0346
+1.68%
$ 173,044 $ 50,594
Feb 13 $ 0.034
-2.01%
$ 170,216 $ 48,288
Feb 6 $ 0.0345
-13.19%
$ 172,335 $ 168,329
Jan 30 $ 0.0396
-0.54%
$ 197,962 $ 103,502
Jan 23 $ 0.0392
+10.63%
$ 198,808 $ 43,048
Jan 16 $ 0.0356
+1.91%
$ 177,958 $ 49,155
Jan 9 $ 0.0347
+0.87%
$ 173,632 $ 46,582
Jan 2 $ 0.0343
+17.73%
$ 171,666 $ 43,323
Dec 26 $ 0.0293
-12.00%
$ 146,471 $ 35,469
Dec 19 $ 0.04
+7.42%
$ 199,895 $ 33,511
Dec 12 $ 0.0373
-5.88%
$ 186,298 $ 41,907
Dec 5 $ 0.0397
-8.28%
$ 197,572 $ 39,100
Nov 28 $ 0.0433
+0.52%
$ 216,592 $ 48,752
Nov 21 $ 0.0432
+9.83%
$ 214,655 $ 40,114
Nov 14 $ 0.0403
+4.20%
$ 199,631 $ 32,514
Nov 7 $ 0.0386
-19.43%
$ 193,108 $ 50,166
Oct 31 $ 0.0484
+4.02%
$ 242,073 $ 56,727
Oct 24 $ 0.0466
+10.55%
$ 233,008 $ 48,219
Oct 17 $ 0.0422
+9.10%
$ 210,829 $ 44,115
Oct 10 $ 0.0387
-0.97%
$ 193,266 $ 45,166
Oct 3 $ 0.0389
+0.71%
$ 194,474 $ 45,496
Download