Surviving Soldiers Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0646
+92.10T%
$-- $0
Aug 3 $0.0563
+0.00%
$-- $0
Jul 27 $0.0₁₅115
+0.00%
$-- $0
Jul 13 $0.0541
+0.42%
$-- $0
Jul 6 $0.0549
+0.38%
$-- $16
Jun 8 $0.0573
+0.00%
$-- $0
Feb 24 $0.0627
+0.00%
$-- $257
Jan 27 $0.219
+0.00%
$-- $4
Jan 13 $0.0711
+3.03%
$-- $8
Jan 6 $0.0682
-3.23%
$-- $1
Dec 30 $0.0717
+1.49%
$-- $734
Dec 23 $0.0706
+8.07%
$-- $0
Dec 16 $0.0695
-6.90%
$342,820 $122
Dec 9 $0.0734
-3.66%
$373,611 $49
Nov 25 $0.0671
-0.59%
$-- $58
Nov 18 $0.0672
+5.62%
$-- $449
Oct 23 $0.028
-5.29%
$140,248 $197,232
Sep 4 $0.027
-12.92%
$-- $223,937
Jul 17 $0.0315
+0.52%
$-- $27,026
Jul 10 $0.0314
-7.36%
$156,839 $152,152
Jun 5 $0.0307
-13.29%
$-- $25,030
May 29 $0.0352
-3.63%
$175,780 $50,901
May 22 $0.0338
-4.77%
$183,247 $50,830
May 15 $0.0339
-4.47%
$177,386 $44,033
May 8 $0.0367
-4.58%
$177,752 $71,005
May 1 $0.0386
-13.00%
$192,821 $53,803
Apr 24 $0.0424
-3.34%
$221,578 $46,475
Apr 17 $0.0404
-6.46%
$218,315 $45,709
Apr 10 $0.0409
-20.18%
$215,030 $117,135
Apr 3 $0.0509
+31.74%
$254,423 $51,651
Mar 27 $0.0384
-9.93%
$192,046 $76,533
Mar 20 $0.0394
-5.25%
$213,243 $44,752
Mar 13 $0.0408
+7.61%
$205,469 $44,197
Mar 6 $0.0364
+1.64%
$190,751 $93,828
Feb 27 $0.0359
+3.83%
$179,741 $267,782
Feb 20 $0.0346
+1.68%
$173,044 $50,594
Feb 13 $0.034
-2.01%
$170,216 $48,288
Feb 6 $0.0345
-13.19%
$172,335 $168,329
Jan 30 $0.0396
-0.54%
$197,962 $103,502
Jan 23 $0.0392
+10.63%
$198,808 $43,048
Jan 16 $0.0356
+1.91%
$177,958 $49,155
Jan 9 $0.0347
+0.87%
$173,632 $46,582
Jan 2 $0.0343
+17.73%
$171,666 $43,323
Dec 26 $0.0293
-12.00%
$146,471 $35,469
Dec 19 $0.04
+7.42%
$199,895 $33,511
Dec 12 $0.0373
-5.88%
$186,298 $41,907
Dec 5 $0.0397
-8.28%
$197,572 $39,100
Nov 28 $0.0433
+0.52%
$216,592 $48,752
Nov 21 $0.0432
+9.83%
$214,655 $40,114
Nov 14 $0.0403
+4.20%
$199,631 $32,514
Download