Verbax Coin Historical Data

VBX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆24
+0.00%
$ -- $ 9
Jan 27 $ 0.0₆24
+0.00%
$ -- $ 9
Mar 25 $ 0.0₆24
+0.00%
$ -- $ 10
Mar 4 $ 0.0₆27
-18.18%
$ -- $ 11
Dec 18 $ 0.0₆36
+0.00%
$ -- $ 3
Nov 20 $ 0.0₆39
+95.00%
$ -- $ 5
Nov 6 $ 0.0₇2
+0.00%
$ -- $ 0
Aug 28 $ 0.0₇2
-33.42%
$ -- $ 0
Aug 21 $ 0.0₇303
+0.66%
$ -- $ 0
Aug 14 $ 0.0₇5
+0.17%
$ -- $ 10
Jul 17 $ 0.0₆35
+0.01%
$ -- $ 0
Jun 26 $ 0.0₆5
+1,146.94%
$ -- $ 0
Jun 19 $ 0.0₇999
+401.31%
$ -- $ 7
Jun 12 $ 0.0₇2
-100.00%
$ -- $ 804
Jun 5 $ 0.000751
-46.44%
$ -- $ 2,383
May 29 $ 0.00139
-26.96%
$ -- $ 210
May 22 $ 0.00203
-66.41%
$ -- $ 1,225
May 15 $ 0.0071
-1.83%
$ -- $ 22,826
May 8 $ 0.00972
-3.77%
$ -- $ 24,923
May 1 $ 0.0101
-74.94%
$ -- $ 19,204
Apr 24 $ 0.0438
-44.38%
$ -- $ 40,153
Apr 17 $ 0.1
-25.58%
$ -- $ 89,850
Apr 10 $ 0.121
-0.52%
$ -- $ 72,880
Apr 3 $ 0.121
-16.08%
$ -- $ 22,952
Download