Verbax Coin Historical Data

VBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00158
-6.43%
$ -- $ 27
May 31, 2023 $ 0.00169
-5.73%
$ -- $ 32
May 30, 2023 $ 0.00179
-0.03%
$ -- $ 37
May 29, 2023 $ 0.00179
-5.87%
$ -- $ 18
May 28, 2023 $ 0.0019
-6.50%
$ -- $ 24
May 27, 2023 $ 0.00203
+1.56%
$ -- $ 23
May 26, 2023 $ 0.002
-33.02%
$ -- $ 21
May 25, 2023 $ 0.00339
-0.75%
$ -- $ 412
May 24, 2023 $ 0.00342
-4.90%
$ -- $ 59
May 23, 2023 $ 0.00359
-7.77%
$ -- $ 38
May 22, 2023 $ 0.0039
-35.57%
$ -- $ 671
May 21, 2023 $ 0.00605
-14.72%
$ -- $ 72
May 20, 2023 $ 0.0071
+1.34%
$ -- $ 51
May 19, 2023 $ 0.0089
+27.34%
$ -- $ 1,142
May 18, 2023 $ 0.00699
-11.54%
$ -- $ 3,444
May 17, 2023 $ 0.00791
-11.11%
$ -- $ 5,295
May 16, 2023 $ 0.0089
-1.40%
$ -- $ 5,899
May 15, 2023 $ 0.00903
+24.87%
$ -- $ 6,995
May 14, 2023 $ 0.00723
-25.66%
$ -- $ 63
May 13, 2023 $ 0.00972
+3.07%
$ -- $ 123
May 12, 2023 $ 0.00943
+64.86%
$ -- $ 3,858
May 11, 2023 $ 0.00572
+27.09%
$ -- $ 4,832
May 10, 2023 $ 0.007
-30.01%
$ -- $ 5,835
May 9, 2023 $ 0.00886
-11.39%
$ -- $ 7,288
May 8, 2023 $ 0.00999
-1.08%
$ -- $ 2,986
May 7, 2023 $ 0.0101
-7.66%
$ -- $ 175
May 6, 2023 $ 0.0109
+0.17%
$ -- $ 430
May 5, 2023 $ 0.0109
-27.26%
$ -- $ 2,797
May 4, 2023 $ 0.015
+0.16%
$ -- $ 4,631
May 3, 2023 $ 0.015
-21.66%
$ -- $ 5,669
May 2, 2023 $ 0.0291
-16.68%
$ -- $ 3,098
May 1, 2023 $ 0.035
-13.19%
$ -- $ 2,404
Apr 30, 2023 $ 0.0402
-8.36%
$ -- $ 805
Apr 29, 2023 $ 0.0438
-1.28%
$ -- $ 4,063
Apr 28, 2023 $ 0.0444
-5.77%
$ -- $ 4,836
Apr 27, 2023 $ 0.0471
-4.10%
$ -- $ 6,155
Apr 26, 2023 $ 0.0492
-1.54%
$ -- $ 8,596
Apr 25, 2023 $ 0.0499
-14.81%
$ -- $ 8,372
Apr 24, 2023 $ 0.0586
-25.68%
$ -- $ 8,132
Apr 23, 2023 $ 0.0789
-21.25%
$ -- $ 2,913
Apr 22, 2023 $ 0.1
-13.28%
$ -- $ 3,944
Apr 21, 2023 $ 0.115
-1.19%
$ -- $ 14,636
Apr 20, 2023 $ 0.117
-2.19%
$ -- $ 19,778
Apr 19, 2023 $ 0.119
+1.31%
$ -- $ 19,666
Apr 18, 2023 $ 0.118
-1.31%
$ -- $ 14,015
Apr 17, 2023 $ 0.119
-11.44%
$ -- $ 17,810
Apr 16, 2023 $ 0.134
+11.49%
$ -- $ 7,299
Apr 15, 2023 $ 0.121
-5.29%
$ -- $ 4,766
Apr 14, 2023 $ 0.127
+1.69%
$ -- $ 14,601
Apr 13, 2023 $ 0.125
-13.69%
$ -- $ 13,347