pog Historical Data

POG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅139
+0.00%
$ 1,387 $ 2,216
Today, at 12 PM $ 0.0₅138
+0.17%
$ 1,378 $ 2,210
Today, at 11 AM $ 0.0₅138
-0.02%
$ 1,382 $ 2,220
Today, at 10 AM $ 0.0₅138
+0.08%
$ 1,380 $ 2,216
Today, at 9 AM $ 0.0₅138
-0.05%
$ 1,384 $ 2,224
Today, at 8 AM $ 0.0₅139
+0.28%
$ 1,387 $ 2,223
Today, at 7 AM $ 0.0₅138
-0.01%
$ 1,384 $ 2,224
Today, at 6 AM $ 0.0₅138
+0.08%
$ 1,379 $ 2,214
Today, at 5 AM $ 0.0₅138
-0.61%
$ 1,380 $ 2,231
Today, at 4 AM $ 0.0₅139
+0.31%
$ 1,390 $ 2,227
Today, at 3 AM $ 0.0₅138
-0.12%
$ 1,382 $ 2,223
Today, at 2 AM $ 0.0₅138
+0.02%
$ 1,374 $ 2,207
Today, at 1 AM $ 0.0₅138
+0.02%
$ 1,376 $ 2,211
Today, at 12 AM $ 0.0₅139
+0.52%
$ 1,387 $ 2,217
Yesterday, at 11 PM $ 0.0₅138
+0.23%
$ 1,380 $ 2,212
Yesterday, at 10 PM $ 0.0₅138
-0.79%
$ 1,376 $ 2,228
Yesterday, at 9 PM $ 0.0₅138
-0.65%
$ 1,381 $ 2,232
Yesterday, at 8 PM $ 0.0₅141
-0.42%
$ 1,409 $ 2,273
Yesterday, at 7 PM $ 0.0₅14
+0.38%
$ 1,398 $ 2,238
Yesterday, at 6 PM $ 0.0₅14
+0.55%
$ 1,398 $ 2,234
Yesterday, at 5 PM $ 0.0₅139
-0.38%
$ 1,393 $ 2,247
Yesterday, at 4 PM $ 0.0₅14
+1.20%
$ 1,394 $ 2,214
Yesterday, at 3 PM $ 0.0₅136
-0.75%
$ 1,357 $ 2,196
Yesterday, at 2 PM $ 0.0₅136
+2.19%
$ 1,356 $ 2,132
Yesterday, at 1 PM $ 0.0₅132
-0.68%
$ 1,322 $ 2,138
Yesterday, at 12 PM $ 0.0₅132
+0.19%
$ 1,321 $ 2,119
Yesterday, at 11 AM $ 0.0₅132
-0.18%
$ 1,323 $ 2,130
Yesterday, at 10 AM $ 0.0₅133
-0.96%
$ 1,327 $ 2,152
Yesterday, at 9 AM $ 0.0₅134
-0.22%
$ 1,338 $ 2,154
Yesterday, at 8 AM $ 0.0₅136
-0.26%
$ 1,355 $ 2,182
Yesterday, at 7 AM $ 0.0₅135
+1.76%
$ 1,352 $ 2,135
Yesterday, at 6 AM $ 0.0₅131
-0.40%
$ 1,308 $ 2,109
Yesterday, at 5 AM $ 0.0₅131
+0.36%
$ 1,312 $ 2,107
Yesterday, at 4 AM $ 0.0₅129
+0.00%
$ 1,289 $ 2,052
Yesterday, at 3 AM $ 0.0₅128
-0.05%
$ 1,277 $ 2,053
Yesterday, at 2 AM $ 0.0₅129
-0.01%
$ 1,291 $ 2,075
Yesterday, at 1 AM $ 0.0₅13
-0.47%
$ 1,298 $ 2,095
Yesterday, at 12 AM $ 0.0₅13
-0.72%
$ 1,300 $ 2,104
Jun 25, 11 PM $ 0.0₅129
-0.08%
$ 1,289 $ 2,072
Jun 25, 10 PM $ 0.0₅129
+0.19%
$ 1,290 $ 2,069
Jun 25, 9 PM $ 0.0₅128
-0.15%
$ 1,276 $ 2,052
Jun 25, 8 PM $ 0.0₅128
+0.77%
$ 1,279 $ 2,039
Jun 25, 7 PM $ 0.0₅127
-0.22%
$ 1,267 $ 2,040
Jun 25, 6 PM $ 0.0₅128
-0.58%
$ 1,282 $ 2,071
Jun 25, 5 PM $ 0.0₅127
-0.33%
$ 1,267 $ 2,043
Jun 25, 4 PM $ 0.0₅127
+0.41%
$ 1,272 $ 2,035
Jun 25, 3 PM $ 0.0₅127
-0.47%
$ 1,269 $ 2,048
Jun 25, 2 PM $ 0.0₅126
-2.77%
$ 1,263 $ 2,086
Jun 25, 1 PM $ 0.0₅131
-0.34%
$ 1,310 $ 2,111
Jun 25, 12 PM $ 0.0₅131
+0.02%
$ 1,310 $ 2,104
Download