pog Historical Data

POG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₅131
-0.34%
$ 1,310 $ 2,111
Jun 25, 12 PM $ 0.0₅131
+0.02%
$ 1,310 $ 2,104
Jun 25, 11 AM $ 0.0₅131
-0.58%
$ 1,308 $ 2,114
Jun 25, 10 AM $ 0.0₅132
-0.22%
$ 1,322 $ 2,128
Jun 25, 9 AM $ 0.0₅133
+0.06%
$ 1,327 $ 2,130
Jun 25, 8 AM $ 0.0₅133
-0.21%
$ 1,331 $ 2,142
Jun 25, 7 AM $ 0.0₅133
-0.11%
$ 1,331 $ 2,141
Jun 25, 6 AM $ 0.0₅133
-0.07%
$ 1,328 $ 2,134
Jun 25, 5 AM $ 0.0₅132
+1.84%
$ 1,323 $ 2,087
Jun 25, 4 AM $ 0.0₅13
+0.09%
$ 1,299 $ 2,086
Jun 25, 3 AM $ 0.0₅13
-0.07%
$ 1,302 $ 2,093
Jun 25, 2 AM $ 0.0₅13
+0.11%
$ 1,303 $ 2,090
Jun 25, 1 AM $ 0.0₅13
-0.46%
$ 1,297 $ 2,093
Jun 25, 12 AM $ 0.0₅131
+0.22%
$ 1,310 $ 2,100
Jun 24, 11 PM $ 0.0₅13
+0.00%
$ 1,303 $ 2,093
Jun 24, 10 PM $ 0.0₅131
+0.62%
$ 1,309 $ 2,090
Jun 24, 9 PM $ 0.0₅129
-0.22%
$ 1,294 $ 2,083
Jun 24, 8 PM $ 0.0₅129
+1.89%
$ 1,289 $ 2,032
Jun 24, 7 PM $ 0.0₅127
-0.14%
$ 1,268 $ 2,040
Jun 24, 6 PM $ 0.0₅125
-0.45%
$ 1,251 $ 2,019
Jun 24, 5 PM $ 0.0₅128
-1.64%
$ 1,277 $ 2,085
Jun 24, 4 PM $ 0.0₅13
-0.82%
$ 1,296 $ 2,099
Jun 24, 3 PM $ 0.0₅132
-0.81%
$ 1,316 $ 2,131
Jun 24, 2 PM $ 0.0₅133
-0.26%
$ 1,325 $ 2,134
Jun 24, 1 PM $ 0.0₅133
-1.06%
$ 1,326 $ 2,152
Jun 24, 12 PM $ 0.0₅134
+0.77%
$ 1,341 $ 2,137
Jun 24, 11 AM $ 0.0₅132
-0.29%
$ 1,324 $ 2,133
Jun 24, 10 AM $ 0.0₅133
-0.08%
$ 1,330 $ 2,138
Jun 24, 9 AM $ 0.0₅133
-0.08%
$ 1,334 $ 2,144
Jun 24, 8 AM $ 0.0₅133
-0.18%
$ 1,332 $ 2,144
Jun 24, 7 AM $ 0.0₅134
-0.44%
$ 1,337 $ 2,158
Jun 24, 6 AM $ 0.0₅134
-0.30%
$ 1,342 $ 2,163
Jun 24, 5 AM $ 0.0₅134
+0.45%
$ 1,337 $ 2,139
Jun 24, 4 AM $ 0.0₅133
-0.39%
$ 1,334 $ 2,151
Jun 24, 3 AM $ 0.0₅133
-0.34%
$ 1,332 $ 2,148
Jun 24, 2 AM $ 0.0₅134
-0.54%
$ 1,343 $ 2,169
Jun 24, 1 AM $ 0.0₅134
-0.44%
$ 1,339 $ 2,161
Jun 24, 12 AM $ 0.0₅134
+0.51%
$ 1,341 $ 2,143
Jun 23, 11 PM $ 0.0₅133
-0.19%
$ 1,332 $ 2,144
Jun 23, 10 PM $ 0.0₅134
+0.33%
$ 1,334 $ 2,136
Jun 23, 9 PM $ 0.0₅133
+0.27%
$ 1,328 $ 2,128
Jun 23, 8 PM $ 0.0₅133
+0.22%
$ 1,325 $ 2,125
Jun 23, 7 PM $ 0.0₅133
+0.18%
$ 1,325 $ 2,125
Jun 23, 6 PM $ 0.0₅132
-0.39%
$ 1,321 $ 2,130
Jun 23, 5 PM $ 0.0₅132
-0.47%
$ 1,320 $ 2,130
Jun 23, 4 PM $ 0.0₅133
+0.45%
$ 1,328 $ 2,124
Jun 23, 3 PM $ 0.0₅132
-0.71%
$ 1,323 $ 2,141
Jun 23, 2 PM $ 0.0₅133
+0.24%
$ 1,331 $ 2,133
Jun 23, 1 PM $ 0.0₅132
-0.43%
$ 1,322 $ 2,133
Jun 23, 12 PM $ 0.0₅133
-0.01%
$ 1,330 $ 2,137