pog Historical Data

POG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₅133
-0.01%
$ 1,330 $ 2,137
Jun 23, 11 AM $ 0.0₅132
+0.06%
$ 1,323 $ 2,125
Jun 23, 10 AM $ 0.0₅133
+0.20%
$ 1,326 $ 2,127
Jun 23, 9 AM $ 0.0₅132
-0.01%
$ 1,320 $ 2,122
Jun 23, 8 AM $ 0.0₅135
-0.43%
$ 1,344 $ 2,169
Jun 23, 7 AM $ 0.0₅135
+0.40%
$ 1,354 $ 2,166
Jun 23, 6 AM $ 0.0₅136
-0.39%
$ 1,359 $ 2,191
Jun 23, 5 AM $ 0.0₅137
-0.47%
$ 1,373 $ 2,216
Jun 23, 4 AM $ 0.0₅138
+0.22%
$ 1,382 $ 2,215
Jun 23, 3 AM $ 0.0₅138
-0.19%
$ 1,378 $ 2,218
Jun 23, 2 AM $ 0.0₅138
-0.02%
$ 1,377 $ 2,212
Jun 23, 1 AM $ 0.0₅138
+0.44%
$ 1,381 $ 2,209
Jun 23, 12 AM $ 0.0₅138
-0.14%
$ 1,381 $ 2,222
Jun 22, 11 PM $ 0.0₅138
+0.43%
$ 1,384 $ 2,214
Jun 22, 10 PM $ 0.0₅14
+0.48%
$ 1,398 $ 2,235
Jun 22, 9 PM $ 0.0₅14
+0.05%
$ 1,399 $ 2,246
Jun 22, 8 PM $ 0.0₅14
+0.11%
$ 1,399 $ 2,245
Jun 22, 7 PM $ 0.0₅14
-0.97%
$ 1,394 $ 2,262
Jun 22, 6 PM $ 0.0₅141
+0.81%
$ 1,410 $ 2,247
Jun 22, 5 PM $ 0.0₅14
+0.32%
$ 1,401 $ 2,244
Jun 22, 4 PM $ 0.0₅14
-1.08%
$ 1,399 $ 2,271
Jun 22, 3 PM $ 0.0₅141
-0.17%
$ 1,411 $ 2,270
Jun 22, 2 PM $ 0.0₅143
-0.31%
$ 1,431 $ 2,305
Jun 22, 1 PM $ 0.0₅143
+0.00%
$ 1,428 $ 4,471
Download