Cat Finance Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅965
+0.46%
$ -- $ 267
Jan 6, 2025 $ 0.0000106
+4.16%
$ 10,574 $ 1
Jan 2, 2025 $ 0.0000103
+0.64%
$ -- $ 1
Jan 1, 2025 $ 0.0000102
-2.43%
$ 10,158 $ 1
Dec 18, 2024 $ 0.0000105
-0.96%
$ 10,457 $ 0
Dec 17, 2024 $ 0.0000106
+0.01%
$ 10,597 $ 77
Dec 16, 2024 $ 0.0000107
+5.49%
$ 10,679 $ 257
Dec 12, 2024 $ 0.0000102
+0.70%
$ -- $ 3
Dec 11, 2024 $ 0.0000101
+9.31%
$ 10,112 $ 3
Dec 4, 2024 $ 0.0000119
+0.00%
$ -- $ 436
Dec 3, 2024 $ 0.0000118
+9.04%
$ 11,792 $ 434
Dec 2, 2024 $ 0.0000108
-7.55%
$ 10,783 $ 393
Dec 1, 2024 $ 0.0000117
+1.73%
$ 11,687 $ 53
Nov 30, 2024 $ 0.0000115
+0.95%
$ 11,516 $ 115
Nov 26, 2024 $ 0.0000107
-2.44%
$ -- $ 49
Nov 25, 2024 $ 0.000011
-2.50%
$ 10,997 $ 78
Nov 24, 2024 $ 0.0000113
-2.04%
$ 11,411 $ 330
Nov 23, 2024 $ 0.0000115
+5.78%
$ 11,520 $ 26
Nov 22, 2024 $ 0.0000109
+4.39%
$ 10,879 $ 311
Nov 20, 2024 $ 0.0000102
-1.12%
$ 10,196 $ 20
Nov 18, 2024 $ 0.0000104
+0.98%
$ -- $ 177
Nov 17, 2024 $ 0.0000103
-16.25%
$ 10,291 $ 3,716
Nov 15, 2024 $ 0.0000286
+0.37%
$ -- $ 128
Nov 14, 2024 $ 0.0000287
-0.48%
$ 28,654 $ 128
Nov 13, 2024 $ 0.000029
-1.61%
$ 28,988 $ 20
Nov 12, 2024 $ 0.0000296
-0.37%
$ 29,599 $ 0
Nov 9, 2024 $ 0.0000296
+6.23%
$ -- $ 2
Nov 8, 2024 $ 0.0000278
-3.85%
$ 27,829 $ 120
Nov 7, 2024 $ 0.0000286
+0.26%
$ 28,649 $ 303
Nov 4, 2024 $ 0.0000283
+0.02%
$ -- $ 2
Nov 3, 2024 $ 0.0000281
-7.81%
$ 28,137 $ 2
Nov 2, 2024 $ 0.000031
-0.51%
$ -- $ 83
Nov 1, 2024 $ 0.0000312
+0.41%
$ 31,163 $ 125
Oct 31, 2024 $ 0.0000312
-4.88%
$ 31,222 $ 5
Oct 30, 2024 $ 0.0000331
+11.66%
$ 33,069 $ 751
Oct 29, 2024 $ 0.00003
-4.64%
$ 29,991 $ 1,640
Oct 10, 2024 $ 0.0000494
-2.64%
$ 49,404 $ 16,102
Oct 9, 2024 $ 0.0000508
-0.17%
$ 50,763 $ 16,393
Download