Bitcoin 6900 Historical Data

BTC6900
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₆248
+0.00%
$ 248 $ 20
Mar 13, 3 AM $ 0.0₇721
+0.00%
$ 72 $ 14
Mar 12, 8 PM $ 0.0₆958
+0.00%
$ -- $ 8
Mar 12, 7 PM $ 0.0₆525
+0.00%
$ 525 $ 4
Mar 11, 10 PM $ 0.0₆172
+0.00%
$ 172 $ 8
Mar 10, 7 AM $ 0.0₆41
+0.00%
$ 410 $ 46
Dec 9, 8 AM $ 0.0000382
+0.00%
$ 38,235 $ 1,962
Dec 6, 5 AM $ 0.0000352
+0.00%
$ 35,168 $ 1,594
Dec 6, 12 AM $ 0.0000343
+9.15%
$ 34,271 $ 1,478
Dec 5, 12 PM $ 0.0000293
+0.00%
$ 29,257 $ 460
Dec 4, 9 PM $ 0.0000288
+0.86%
$ 28,758 $ 28
Dec 4, 8 PM $ 0.0000285
+0.00%
$ 28,457 $ 7
Dec 4, 1 PM $ 0.0000289
+0.00%
$ 28,925 $ 56.79 million
Dec 4, 11 AM $ 0.0000275
+0.00%
$ 27,470 $ 57.07 million
Dec 4, 10 AM $ 0.0000274
+0.33%
$ 27,424 $ 57.27 million
Dec 4, 9 AM $ 0.0000272
+0.00%
$ 27,248 $ 57.32 million
Dec 4, 7 AM $ 0.0000272
+2.12%
$ 27,157 $ 57.24 million
Dec 4, 5 AM $ 0.0000263
+0.00%
$ 26,335 $ 57.06 million
Dec 4, 4 AM $ 0.0000265
+0.00%
$ 26,468 $ 57.14 million
Dec 3, 8 PM $ 0.0000207
+0.00%
$ 20,718 $ 55.95 million
Dec 3, 7 PM $ 0.0000217
+0.87%
$ 21,665 $ 55.84 million
Dec 3, 6 PM $ 0.0000228
+0.22%
$ 22,756 $ 55.91 million
Dec 3, 5 PM $ 0.0000235
+0.29%
$ 23,529 $ 55.77 million
Dec 3, 4 PM $ 0.000023
+12.68%
$ 23,007 $ 55.45 million
Dec 3, 3 PM $ 0.0000203
+3.91%
$ 20,341 $ 55.25 million
Dec 3, 2 PM $ 0.0000196
+3.19%
$ 19,580 $ 55.23 million
Dec 3, 1 PM $ 0.0000188
+5.01%
$ 18,833 $ 55.37 million
Dec 3, 12 PM $ 0.0000179
+2.30%
$ 17,899 $ 55.1 million
Dec 3, 11 AM $ 0.0000169
+0.00%
$ 16,916 $ 54.96 million
Dec 3, 10 AM $ 0.0000168
+2.49%
$ 16,790 $ 54.65 million
Dec 3, 9 AM $ 0.0000163
+9.03%
$ 16,253 $ 54.75 million
Dec 3, 8 AM $ 0.0000149
+0.00%
$ 14,877 $ 54.59 million
Dec 3, 7 AM $ 0.0000148
+3.37%
$ 14,838 $ 54.76 million
Dec 3, 1 AM $ 0.0000102
+2.97%
$ 10,200 $ 53.87 million
Dec 2, 6 PM $ 0.0000112
+7.58%
$ 11,222 $ 54.04 million
Dec 2, 5 PM $ 0.0000104
+5.62%
$ 10,433 $ 54.08 million
Dec 2, 4 PM $ 0.0₅972
+6.84%
$ 9,720 $ 53.68 million
Dec 2, 2 PM $ 0.0₅835
+6.93%
$ 8,347 $ 51.21 million
Dec 2, 7 AM $ 0.000397
-1.88%
$ 397,456 $ 50.15 million
Dec 2, 6 AM $ 0.000422
-6.89%
$ 422,394 $ 50.27 million
Dec 2, 5 AM $ 0.000445
+3.14%
$ 444,893 $ 50.05 million
Dec 2, 4 AM $ 0.000454
+13.35%
$ 454,190 $ 50.11 million
Dec 2, 3 AM $ 0.000401
-9.87%
$ 400,708 $ 50.03 million
Dec 2, 2 AM $ 0.000445
+4.06%
$ 444,593 $ 49.96 million
Dec 1, 10 PM $ 0.000519
+12.85%
$ 518,932 $ 49.87 million
Dec 1, 9 PM $ 0.00046
+3.56%
$ 460,142 $ 49.72 million
Dec 1, 3 PM $ 0.000752
-16.33%
$ 751,532 $ 48.94 million
Dec 1, 2 PM $ 0.000863
+1.08%
$ 906,708 $ 50.09 million
Dec 1, 1 PM $ 0.00086
+12.68%
$ 859,927 $ 49.99 million
Dec 1, 12 PM $ 0.000728
-24.35%
$ 745,046 $ 50.16 million
Download