Bitcoin 6900 Historical Data

BTC6900 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00109
+19.75%
$ 1.09 million $ 50.16 million
Dec 1, 8 AM $ 0.000879
+23.02%
$ 960,097 $ 50.16 million
Dec 1, 7 AM $ 0.00069
-11.80%
$ 690,251 $ 50.11 million
Dec 1, 6 AM $ 0.000826
+0.00%
$ 825,884 $ 49.78 million
Dec 1, 12 AM $ 0.00317
-4.46%
$ 3.17 million $ 49.46 million
Nov 30, 11 PM $ 0.00347
-18.04%
$ 3.47 million $ 51.93 million
Nov 30, 10 PM $ 0.00413
+7.74%
$ 4.07 million $ 52.42 million
Nov 30, 9 PM $ 0.00404
+22.28%
$ 4.04 million $ 52.05 million
Nov 30, 8 PM $ 0.00318
-10.17%
$ 3.24 million $ 52.04 million
Nov 30, 7 PM $ 0.00345
+1.87%
$ 3.45 million $ 51.97 million
Nov 30, 6 PM $ 0.00362
+5.32%
$ 3.62 million $ 51.7 million
Nov 30, 5 PM $ 0.00349
+3.60%
$ 3.49 million $ 51.72 million
Nov 30, 4 PM $ 0.00383
+17.52%
$ 3.83 million $ 51.61 million
Nov 30, 3 PM $ 0.00334
+1.33%
$ 3.34 million $ 51.13 million
Nov 30, 2 PM $ 0.00337
-6.24%
$ 3.37 million $ 51.08 million
Nov 30, 1 PM $ 0.00353
-6.11%
$ 3.53 million $ 51.07 million
Nov 30, 12 PM $ 0.0037
-12.35%
$ 3.7 million $ 50.5 million
Nov 30, 11 AM $ 0.00407
+31.41%
$ 4.07 million $ 49.99 million
Nov 30, 10 AM $ 0.00325
+6.63%
$ 3.25 million $ 49.92 million
Nov 30, 4 AM $ 0.00501
-2.73%
$ 5.01 million $ 48.68 million
Nov 30, 3 AM $ 0.00503
+9.16%
$ 5.03 million $ 48.58 million
Nov 30, 2 AM $ 0.00445
+16.18%
$ 4.34 million $ 48.22 million
Nov 30, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 47.56 million
Nov 29, 10 PM $ 0.00374
+3.37%
$ 3.74 million $ 47.16 million
Nov 29, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 46.48 million
Nov 29, 7 PM $ 0.00368
-2.25%
$ 3.68 million $ 46.43 million
Nov 29, 6 PM $ 0.00357
-30.26%
$ 3.57 million $ 46.33 million
Nov 29, 5 PM $ 0.00537
-15.08%
$ 5.37 million $ 45.92 million
Nov 29, 1 PM $ 0.00656
+16.42%
$ 6.56 million $ 44.97 million
Nov 29, 12 PM $ 0.0059
-20.80%
$ 5.9 million $ 44.91 million
Nov 29, 11 AM $ 0.00772
+7.01%
$ 7.72 million $ 44.65 million
Nov 29, 10 AM $ 0.00741
-16.42%
$ 7.41 million $ 44.45 million
Nov 29, 4 AM $ 0.0104
+1.69%
$ 10.41 million $ 43.23 million
Nov 29, 3 AM $ 0.0108
-0.88%
$ 10.77 million $ 42.91 million
Nov 29, 2 AM $ 0.0107
-10.44%
$ 10.73 million $ 42.75 million
Nov 29, 1 AM $ 0.0116
-2.17%
$ 12.26 million $ 42.62 million
Nov 29, 12 AM $ 0.0124
+10.22%
$ 12.37 million $ 42.32 million
Nov 28, 11 PM $ 0.0107
+1.98%
$ 10.75 million $ 42.08 million
Nov 28, 10 PM $ 0.0104
-11.04%
$ 10.42 million $ 41.99 million
Nov 28, 9 PM $ 0.0113
+0.44%
$ 11.35 million $ 41.77 million
Nov 28, 8 PM $ 0.011
-7.31%
$ 11.01 million $ 41.82 million
Nov 28, 7 PM $ 0.0133
+12.52%
$ 13.28 million $ 41.57 million
Nov 28, 6 PM $ 0.0127
+28.05%
$ 12.69 million $ 41.23 million
Nov 28, 5 PM $ 0.0102
-9.57%
$ 10.23 million $ 41.14 million
Nov 28, 4 PM $ 0.0111
-6.41%
$ 11.1 million $ 40.83 million
Nov 28, 3 PM $ 0.012
-5.47%
$ 12.01 million $ 41.25 million
Nov 28, 2 PM $ 0.013
-5.63%
$ 12.99 million $ 40.91 million
Nov 28, 1 PM $ 0.0135
-5.15%
$ 13.86 million $ 40.78 million
Nov 28, 12 PM $ 0.0146
+1.02%
$ 14.6 million $ 40.06 million
Nov 28, 11 AM $ 0.0156
+8.98%
$ 15.57 million $ 39.75 million