Bitcoin 6900 Historical Data

BTC6900 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0141
+5.48%
$ 14.12 million $ 39.93 million
Nov 28, 9 AM $ 0.0138
+4.51%
$ 13.81 million $ 39.73 million
Nov 28, 8 AM $ 0.0131
+17.46%
$ 13.09 million $ 39.63 million
Nov 28, 7 AM $ 0.0112
-11.47%
$ 10.93 million $ 38.68 million
Nov 28, 6 AM $ 0.0122
+1.59%
$ 12.24 million $ 38.54 million
Nov 28, 5 AM $ 0.0125
-6.69%
$ 12.45 million $ 38.48 million
Nov 28, 4 AM $ 0.0119
-11.97%
$ 11.91 million $ 38.24 million
Nov 28, 3 AM $ 0.0144
-6.90%
$ 14.37 million $ 37.85 million
Nov 28, 2 AM $ 0.0157
-13.35%
$ 17.48 million $ 37.76 million
Nov 28, 1 AM $ 0.0189
-1.29%
$ 18.85 million $ 37.51 million
Nov 28, 12 AM $ 0.0192
+7.02%
$ 19.21 million $ 37.51 million
Nov 27, 11 PM $ 0.0175
-0.50%
$ 17.88 million $ 37.3 million
Nov 27, 10 PM $ 0.0173
-7.46%
$ 17.72 million $ 37.01 million
Nov 27, 9 PM $ 0.0184
-9.51%
$ 19.25 million $ 36.95 million
Nov 27, 8 PM $ 0.0202
+0.74%
$ 20.21 million $ 36.77 million
Nov 27, 7 PM $ 0.0202
+12.96%
$ 20.2 million $ 36.4 million
Nov 27, 6 PM $ 0.0174
-7.03%
$ 18.55 million $ 36.31 million
Nov 27, 5 PM $ 0.0188
-4.49%
$ 18.76 million $ 35.88 million
Nov 27, 4 PM $ 0.0194
-0.72%
$ 19.05 million $ 35.71 million
Nov 27, 3 PM $ 0.0199
+1.35%
$ 19.88 million $ 35.43 million
Nov 27, 2 PM $ 0.0194
-1.36%
$ 19.45 million $ 35.06 million
Nov 27, 1 PM $ 0.0196
-1.46%
$ 19.36 million $ 34.82 million
Nov 27, 10 AM $ 0.0256
-3.09%
$ 25.59 million $ 34.27 million
Nov 27, 9 AM $ 0.0253
-7.84%
$ 25.35 million $ 34.13 million
Nov 27, 8 AM $ 0.0282
+7.47%
$ 28.2 million $ 33.69 million
Nov 27, 7 AM $ 0.0277
+12.49%
$ 27.74 million $ 33.34 million
Nov 27, 6 AM $ 0.0249
-11.31%
$ 24.87 million $ 32.92 million
Nov 27, 5 AM $ 0.0273
+3.62%
$ 28.14 million $ 32.5 million
Nov 27, 4 AM $ 0.0262
-0.41%
$ 27.09 million $ 32.38 million
Nov 26, 10 PM $ 0.0616
+5.22%
$ 61.58 million $ 29.93 million
Nov 26, 9 PM $ 0.0617
+8.23%
$ 61.69 million $ 29.44 million
Nov 26, 8 PM $ 0.058
-0.52%
$ 57.97 million $ 28.82 million
Nov 26, 7 PM $ 0.0611
+31.42%
$ 61.09 million $ 28.16 million
Nov 26, 6 PM $ 0.0472
+13.96%
$ 47.24 million $ 27.28 million
Nov 26, 5 PM $ 0.0417
-1.26%
$ 41.72 million $ 26.94 million
Nov 26, 4 PM $ 0.0428
-6.53%
$ 42.78 million $ 25.97 million
Nov 26, 3 PM $ 0.0465
-1.98%
$ 46.78 million $ 25.44 million
Nov 26, 2 PM $ 0.0545
+24.29%
$ 54.49 million $ 25.16 million
Nov 26, 1 PM $ 0.0439
+1.62%
$ 43.92 million $ 25.02 million
Nov 26, 12 PM $ 0.0471
-0.30%
$ 47.06 million $ 24.22 million
Nov 26, 11 AM $ 0.0465
+13.45%
$ 46.55 million $ 24.04 million
Nov 26, 10 AM $ 0.0438
+3.52%
$ 43.75 million $ 23.63 million
Nov 26, 9 AM $ 0.0441
+19.05%
$ 42.46 million $ 23.32 million
Nov 26, 8 AM $ 0.0362
+10.57%
$ 36.2 million $ 23.17 million
Nov 26, 5 AM $ 0.0363
-3.69%
$ 36.31 million $ 22.71 million
Nov 26, 4 AM $ 0.0377
-7.71%
$ 37.69 million $ 22.44 million
Nov 26, 3 AM $ 0.0403
+14.36%
$ 40.34 million $ 22.22 million
Nov 26, 2 AM $ 0.0401
+2.60%
$ 40.07 million $ 22.17 million
Nov 26, 1 AM $ 0.0385
-7.36%
$ 38.49 million $ 22.06 million
Nov 26, 12 AM $ 0.0448
-10.97%
$ 44.8 million $ 21.51 million