Bitcoin 6900 Historical Data

BTC6900 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0498
+1.47%
$ 49.84 million $ 21.26 million
Nov 25, 10 PM $ 0.0494
-27.52%
$ 48.57 million $ 20.88 million
Nov 25, 9 PM $ 0.0619
+5.60%
$ 61.92 million $ 20.05 million
Nov 25, 8 PM $ 0.0579
-1.98%
$ 57.92 million $ 19.28 million
Nov 25, 5 PM $ 0.0615
+7.82%
$ 61.48 million $ 17.36 million
Nov 25, 4 PM $ 0.0563
+5.80%
$ 56.33 million $ 17.26 million
Nov 25, 3 PM $ 0.0537
-5.77%
$ 53.66 million $ 16.87 million
Nov 25, 2 PM $ 0.056
+14.19%
$ 56.03 million $ 16.59 million
Nov 25, 1 PM $ 0.0504
+11.86%
$ 50.42 million $ 16.53 million
Nov 25, 12 PM $ 0.048
-14.68%
$ 47.96 million $ 16.4 million
Nov 25, 11 AM $ 0.0573
+8.35%
$ 57.31 million $ 15.81 million
Nov 25, 10 AM $ 0.0564
-2.44%
$ 56.41 million $ 15.28 million
Nov 25, 9 AM $ 0.0572
-14.00%
$ 56.41 million $ 15.03 million
Nov 25, 8 AM $ 0.0661
+34.62%
$ 66.12 million $ 14.58 million
Nov 25, 7 AM $ 0.0481
+13.25%
$ 48.09 million $ 14.35 million
Nov 25, 6 AM $ 0.0417
+1.70%
$ 41.69 million $ 14.02 million
Nov 25, 5 AM $ 0.0432
-12.66%
$ 43.16 million $ 13.77 million
Nov 25, 4 AM $ 0.0486
+0.06%
$ 48.57 million $ 13.62 million
Nov 25, 3 AM $ 0.0485
-1.77%
$ 48.51 million $ 13.25 million
Nov 25, 2 AM $ 0.0483
-2.77%
$ 48.3 million $ 13.14 million
Nov 25, 1 AM $ 0.0487
+1.93%
$ 48.67 million $ 12.84 million
Nov 25, 12 AM $ 0.0468
-13.29%
$ 46.49 million $ 12.73 million
Nov 24, 11 PM $ 0.0594
+5.80%
$ -- $ 12.41 million
Nov 24, 10 PM $ 0.0548
-0.47%
$ -- $ 12.26 million
Nov 24, 9 PM $ 0.0527
+5.83%
$ -- $ 11.83 million
Nov 24, 8 PM $ 0.0492
+7.46%
$ -- $ 11.32 million
Nov 24, 7 PM $ 0.0484
-5.57%
$ -- $ 10.92 million
Nov 24, 6 PM $ 0.054
+13.07%
$ -- $ 10.74 million
Nov 24, 5 PM $ 0.0468
+4.38%
$ -- $ 10.5 million
Nov 24, 4 PM $ 0.0443
-3.15%
$ -- $ 10.08 million
Nov 24, 3 PM $ 0.0453
+18.84%
$ -- $ 9.81 million
Nov 24, 2 PM $ 0.0398
-3.05%
$ -- $ 9.51 million
Nov 24, 1 PM $ 0.0449
+14.42%
$ -- $ 9.05 million
Nov 24, 12 PM $ 0.0419
-12.72%
$ -- $ 8.8 million
Nov 24, 11 AM $ 0.0464
-3.53%
$ -- $ 8.33 million
Nov 24, 10 AM $ 0.05
+13.54%
$ -- $ 7.92 million
Nov 24, 9 AM $ 0.0475
+13.05%
$ -- $ 7.42 million
Nov 24, 8 AM $ 0.0472
+11.79%
$ -- $ 7.09 million
Nov 24, 7 AM $ 0.0415
-6.47%
$ -- $ 6.84 million
Nov 24, 6 AM $ 0.0462
-4.43%
$ -- $ 6.57 million
Nov 24, 5 AM $ 0.0475
-4.99%
$ -- $ 6.34 million
Nov 24, 4 AM $ 0.049
+23.32%
$ -- $ 5.72 million
Download