sell me this shitcoin Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000146
-0.60%
$ 14,568 $ 1
Nov 8, 2 PM $ 0.0000146
+0.00%
$ 14,605 $ 1
Nov 8, 7 AM $ 0.0000152
+0.00%
$ 15,236 $ 0
Nov 8, 6 AM $ 0.0000152
-0.30%
$ 15,155 $ 0
Nov 8, 5 AM $ 0.0000153
-0.80%
$ 15,257 $ 0
Nov 8, 4 AM $ 0.0000154
-0.08%
$ 15,388 $ 0
Nov 8, 3 AM $ 0.0000155
+0.12%
$ 15,462 $ 0
Nov 8, 2 AM $ 0.0000154
+0.78%
$ 15,351 $ 0
Nov 8, 1 AM $ 0.0000153
+0.03%
$ 15,271 $ 0
Nov 8, 12 AM $ 0.0000153
+0.08%
$ 15,281 $ 0
Nov 7, 11 PM $ 0.0000153
-0.24%
$ 15,337 $ 0
Nov 7, 10 PM $ 0.0000154
-0.08%
$ 15,383 $ 0
Nov 7, 9 PM $ 0.0000154
+0.15%
$ 15,411 $ 0
Nov 7, 8 PM $ 0.0000154
-0.52%
$ 15,357 $ 0
Nov 7, 7 PM $ 0.0000154
+0.57%
$ 15,349 $ 0
Nov 7, 6 PM $ 0.0000153
+1.01%
$ 15,253 $ 0
Nov 7, 5 PM $ 0.000015
+1.42%
$ 14,999 $ 0
Nov 7, 4 PM $ 0.0000146
+0.48%
$ 14,620 $ 0
Nov 7, 3 PM $ 0.0000145
+0.35%
$ 14,542 $ 0
Nov 7, 2 PM $ 0.0000143
-0.22%
$ 14,338 $ 0
Nov 7, 1 PM $ 0.0000143
+0.62%
$ 14,341 $ 0
Nov 7, 12 PM $ 0.0000144
-0.17%
$ 14,400 $ 0
Nov 7, 11 AM $ 0.0000144
-1.37%
$ 14,368 $ 0
Nov 7, 10 AM $ 0.0000146
+0.09%
$ 14,563 $ 0
Nov 7, 9 AM $ 0.0000147
-0.45%
$ 14,737 $ 0
Nov 7, 8 AM $ 0.0000149
+0.27%
$ 14,859 $ 0
Nov 7, 3 AM $ 0.0000147
+0.44%
$ 14,684 $ 7
Nov 7, 2 AM $ 0.0000146
+1.40%
$ 14,622 $ 7
Nov 7, 1 AM $ 0.0000146
-0.21%
$ 14,577 $ 7
Nov 7, 12 AM $ 0.0000145
+0.51%
$ 14,490 $ 7
Nov 6, 11 PM $ 0.0000143
-0.44%
$ 14,344 $ 7
Nov 6, 10 PM $ 0.0000145
-0.04%
$ 14,527 $ 7
Nov 6, 9 PM $ 0.0000145
+0.15%
$ 14,454 $ 7
Nov 6, 8 PM $ 0.0000146
+0.42%
$ 14,626 $ 7
Nov 6, 7 PM $ 0.0000146
-0.71%
$ 14,620 $ 7
Nov 6, 6 PM $ 0.0000145
-0.92%
$ 14,493 $ 7
Nov 6, 5 PM $ 0.0000145
+0.39%
$ 14,484 $ 10
Nov 6, 4 PM $ 0.0000145
+0.03%
$ 14,514 $ 10
Nov 6, 3 PM $ 0.0000147
-0.69%
$ 14,694 $ 10
Nov 6, 2 PM $ 0.0000149
-0.72%
$ 14,862 $ 10
Nov 6, 1 PM $ 0.0000149
+1.49%
$ 14,890 $ 10
Nov 6, 12 PM $ 0.0000148
-0.32%
$ 14,762 $ 10
Nov 6, 11 AM $ 0.0000148
+0.04%
$ 14,786 $ 10
Nov 6, 10 AM $ 0.0000148
-0.19%
$ 14,789 $ 10
Nov 6, 9 AM $ 0.0000149
+0.62%
$ 14,867 $ 10
Nov 6, 8 AM $ 0.0000148
+0.28%
$ 14,829 $ 10
Nov 6, 7 AM $ 0.0000148
-0.54%
$ 14,762 $ 10
Nov 6, 6 AM $ 0.0000149
+0.06%
$ 14,850 $ 10
Nov 6, 5 AM $ 0.0000149
-1.29%
$ 14,927 $ 10
Nov 6, 4 AM $ 0.0000151
+0.03%
$ 15,120 $ 10