sell me this shitcoin Historical Data

SHITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0000188
+0.72%
$ 18,772 $ 13
Oct 27, 3 PM $ 0.0000186
+0.05%
$ 18,605 $ 13
Oct 27, 2 PM $ 0.0000186
+0.02%
$ 18,548 $ 13
Oct 27, 1 PM $ 0.0000187
+0.39%
$ 18,648 $ 13
Oct 27, 12 PM $ 0.0000186
-0.39%
$ 18,592 $ 13
Oct 27, 11 AM $ 0.0000187
+0.04%
$ 18,649 $ 13
Oct 27, 10 AM $ 0.0000187
+0.14%
$ 18,665 $ 13
Oct 27, 9 AM $ 0.0000186
-0.87%
$ 18,564 $ 0
Oct 27, 8 AM $ 0.0000188
-0.77%
$ 18,808 $ 0
Oct 27, 7 AM $ 0.0000191
-1.20%
$ 19,045 $ 0
Oct 27, 2 AM $ 0.0000191
+0.00%
$ 19,070 $ 0
Oct 27, 1 AM $ 0.000019
+0.58%
$ 19,022 $ 0
Oct 27, 12 AM $ 0.0000188
+0.79%
$ 18,800 $ 0
Oct 26, 11 PM $ 0.0000187
+0.06%
$ 18,657 $ 0
Oct 26, 10 PM $ 0.0000186
+0.70%
$ 18,603 $ 0
Oct 26, 9 PM $ 0.0000184
-0.21%
$ 18,419 $ 1
Oct 26, 8 PM $ 0.0000185
-0.14%
$ 18,507 $ 1
Oct 26, 7 PM $ 0.0000185
-0.34%
$ 18,531 $ 1
Oct 26, 6 PM $ 0.0000186
+0.18%
$ 18,600 $ 1
Oct 26, 5 PM $ 0.0000186
-0.17%
$ 18,549 $ 1
Oct 26, 4 PM $ 0.0000185
-0.51%
$ 18,515 $ 1
Oct 26, 3 PM $ 0.0000186
-0.05%
$ 18,571 $ 3
Oct 26, 2 PM $ 0.0000186
-0.22%
$ 18,574 $ 3
Oct 26, 1 PM $ 0.0000185
+0.26%
$ 18,465 $ 3
Oct 26, 12 PM $ 0.0000185
+0.54%
$ 18,478 $ 3
Oct 26, 11 AM $ 0.0000182
+0.12%
$ 18,202 $ 3
Oct 26, 10 AM $ 0.0000182
-0.31%
$ 18,227 $ 3
Oct 26, 9 AM $ 0.0000181
+0.01%
$ 18,104 $ 3
Oct 26, 8 AM $ 0.0000181
-0.32%
$ 18,066 $ 3
Oct 26, 7 AM $ 0.0000181
+0.14%
$ 18,114 $ 3
Oct 26, 6 AM $ 0.0000181
-0.03%
$ 18,051 $ 3
Oct 26, 5 AM $ 0.000018
-0.02%
$ 18,025 $ 3
Oct 26, 4 AM $ 0.0000181
+0.44%
$ 18,048 $ 3
Oct 26, 3 AM $ 0.000018
-0.05%
$ 17,960 $ 3
Oct 18, 4 PM $ 0.0000179
-0.26%
$ 17,877 $ 4
Oct 18, 3 PM $ 0.0000179
-0.11%
$ 17,940 $ 4
Oct 18, 2 PM $ 0.0000179
-0.37%
$ 17,851 $ 4
Oct 18, 1 PM $ 0.0000179
-0.41%
$ 17,942 $ 4
Oct 18, 12 PM $ 0.000018
-0.10%
$ 17,958 $ 4
Oct 18, 11 AM $ 0.0000179
-0.24%
$ 17,941 $ 4
Oct 18, 10 AM $ 0.000018
-0.12%
$ 17,959 $ 4
Oct 18, 9 AM $ 0.000018
-0.31%
$ 17,975 $ 4
Oct 18, 8 AM $ 0.0000181
-0.21%
$ 18,083 $ 4
Oct 18, 7 AM $ 0.0000182
+1.20%
$ 18,175 $ 4
Oct 18, 6 AM $ 0.0000179
+0.59%
$ 17,944 $ 4
Oct 18, 5 AM $ 0.0000178
+0.54%
$ 17,835 $ 4
Oct 18, 4 AM $ 0.0000179
-0.16%
$ 17,849 $ 4
Oct 18, 3 AM $ 0.0000179
+0.30%
$ 17,868 $ 4
Oct 18, 2 AM $ 0.0000178
-0.17%
$ 17,809 $ 4
Oct 18, 1 AM $ 0.0000178
+0.22%
$ 17,778 $ 4