sell me this shitcoin Historical Data

SHITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0000189
+0.21%
$ 18,927 $ 111
Oct 15, 9 PM $ 0.000019
-0.07%
$ 18,965 $ 111
Oct 15, 8 PM $ 0.0000188
-1.14%
$ 18,809 $ 112
Oct 15, 7 PM $ 0.0000191
-0.22%
$ 19,109 $ 112
Oct 15, 6 PM $ 0.0000192
+0.03%
$ 19,160 $ 113
Oct 15, 5 PM $ 0.0000191
-0.79%
$ 19,078 $ 113
Oct 15, 4 PM $ 0.0000193
+0.21%
$ 19,250 $ 113
Oct 15, 3 PM $ 0.0000193
-1.41%
$ 19,253 $ 113
Oct 15, 2 PM $ 0.0000196
-0.01%
$ 19,636 $ 115
Oct 15, 1 PM $ 0.0000198
-0.01%
$ 19,785 $ 115
Oct 15, 12 PM $ 0.0000197
-0.40%
$ 19,701 $ 116
Oct 15, 11 AM $ 0.0000197
-0.73%
$ 19,734 $ 118
Oct 15, 10 AM $ 0.00002
-0.89%
$ 19,958 $ 118
Oct 15, 9 AM $ 0.0000201
+0.02%
$ 20,113 $ 120
Oct 15, 8 AM $ 0.0000202
+1.86%
$ 20,198 $ 120
Oct 15, 7 AM $ 0.0000198
-0.20%
$ 19,826 $ 118
Oct 15, 6 AM $ 0.0000197
+0.03%
$ 19,723 $ 118
Oct 15, 5 AM $ 0.0000197
+0.62%
$ 19,711 $ 1
Oct 15, 4 AM $ 0.0000196
-0.18%
$ 19,570 $ 1
Oct 15, 3 AM $ 0.0000197
-0.85%
$ 19,735 $ 1
Oct 15, 2 AM $ 0.0000197
+0.50%
$ 19,738 $ 1
Oct 15, 1 AM $ 0.0000197
+0.67%
$ 19,681 $ 1
Oct 15, 12 AM $ 0.0000196
-0.20%
$ 19,619 $ 1
Oct 14, 11 PM $ 0.0000195
+0.18%
$ 19,534 $ 6
Oct 14, 10 PM $ 0.0000195
+0.72%
$ 19,489 $ 6
Oct 14, 9 PM $ 0.0000194
+0.12%
$ 19,402 $ 6
Oct 14, 8 PM $ 0.0000193
-2.03%
$ 19,316 $ 10
Oct 14, 7 PM $ 0.0000196
-0.93%
$ 19,553 $ 10
Oct 14, 6 PM $ 0.0000196
-0.68%
$ 19,594 $ 10
Oct 14, 5 PM $ 0.0000198
+0.20%
$ 19,774 $ 10
Oct 14, 4 PM $ 0.0000195
+2.82%
$ 19,514 $ 10
Oct 14, 3 PM $ 0.000019
-1.01%
$ 19,027 $ 10
Oct 14, 2 PM $ 0.0000189
+1.06%
$ 18,906 $ 10
Oct 14, 1 PM $ 0.0000188
-0.02%
$ 18,750 $ 10
Oct 14, 12 PM $ 0.000019
-0.16%
$ 18,949 $ 10
Oct 14, 11 AM $ 0.0000188
+0.24%
$ 18,781 $ 9
Oct 14, 10 AM $ 0.0000189
-0.78%
$ 18,894 $ 8
Oct 14, 9 AM $ 0.000019
+0.74%
$ 19,000 $ 9
Oct 14, 8 AM $ 0.0000188
-0.70%
$ 19,383 $ 8
Oct 14, 7 AM $ 0.000019
-1.64%
$ 19,383 $ 9
Oct 14, 6 AM $ 0.0000194
-1.51%
$ 19,383 $ 9
Oct 14, 5 AM $ 0.0000196
-1.52%
$ 19,559 $ 9
Oct 14, 4 AM $ 0.00002
+0.16%
$ 19,992 $ 9
Oct 14, 3 AM $ 0.00002
-0.62%
$ 20,017 $ 9
Oct 14, 2 AM $ 0.0000202
-0.55%
$ 20,237 $ 9
Oct 14, 1 AM $ 0.0000203
-0.27%
$ 20,307 $ 13
Oct 14, 12 AM $ 0.0000202
-0.36%
$ 20,181 $ 13
Oct 13, 11 PM $ 0.0000203
+0.15%
$ 20,246 $ 9
Oct 13, 10 PM $ 0.0000202
+0.17%
$ 20,216 $ 9
Oct 13, 9 PM $ 0.0000202
+0.36%
$ 20,221 $ 9