sell me this shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000236
-8.24%
$ 23,588 $ 231
Oct 6, 2025 $ 0.0000257
+2.58%
$ 25,665 $ 1,382
Oct 5, 2025 $ 0.000025
+1.54%
$ 24,991 $ 0
Oct 4, 2025 $ 0.0000245
-4.17%
$ 24,537 $ 3
Oct 3, 2025 $ 0.0000257
+1.34%
$ 25,604 $ 507
Oct 2, 2025 $ 0.0000252
+3.41%
$ 25,220 $ 39
Oct 1, 2025 $ 0.0000238
+5.07%
$ 23,800 $ 23
Sep 30, 2025 $ 0.0000228
-1.50%
$ 22,627 $ 0
Sep 29, 2025 $ 0.0000233
+1.33%
$ 23,257 $ 52
Sep 28, 2025 $ 0.0000226
-2.83%
$ 22,887 $ 225
Sep 27, 2025 $ 0.0000233
+1.33%
$ 23,334 $ 0
Sep 26, 2025 $ 0.0000229
+2.73%
$ 22,990 $ 3
Sep 25, 2025 $ 0.0000225
-6.03%
$ 22,254 $ 13
Sep 24, 2025 $ 0.0000242
-0.53%
$ 23,899 $ 3
Sep 23, 2025 $ 0.0000245
-2.39%
$ 24,426 $ 73
Sep 22, 2025 $ 0.0000252
-5.30%
$ 25,060 $ 320
Sep 21, 2025 $ 0.0000264
-0.91%
$ 26,409 $ 22
Sep 20, 2025 $ 0.0000267
-0.38%
$ 26,740 $ 3
Sep 19, 2025 $ 0.000027
-2.03%
$ 26,925 $ 2
Sep 18, 2025 $ 0.0000276
-2.68%
$ 27,479 $ 7
Sep 17, 2025 $ 0.0000284
-2.47%
$ 28,360 $ 635
Sep 16, 2025 $ 0.0000291
+2.83%
$ 29,096 $ 20
Sep 15, 2025 $ 0.0000284
-3.09%
$ 28,328 $ 71
Sep 14, 2025 $ 0.0000295
-0.53%
$ 29,543 $ 35
Sep 13, 2025 $ 0.0000297
+0.01%
$ 29,514 $ 46
Sep 12, 2025 $ 0.0000295
+5.38%
$ 29,493 $ 1
Sep 11, 2025 $ 0.000028
+0.82%
$ 28,023 $ 16
Sep 10, 2025 $ 0.0000275
+3.28%
$ 27,478 $ 19
Sep 9, 2025 $ 0.0000266
+1.42%
$ 26,623 $ 24
Sep 8, 2025 $ 0.0000264
+2.89%
$ 26,381 $ 13
Sep 7, 2025 $ 0.0000257
+5.00%
$ 25,738 $ 53
Sep 6, 2025 $ 0.0000246
-5.06%
$ 24,545 $ 840
Sep 5, 2025 $ 0.0000259
+0.00%
$ 25,926 $ 36
Sep 4, 2025 $ 0.000026
-3.87%
$ 26,049 $ 162
Sep 3, 2025 $ 0.0000269
-1.17%
$ 27,016 $ 26
Sep 2, 2025 $ 0.0000269
+5.52%
$ 27,113 $ 4
Sep 1, 2025 $ 0.0000255
-1.46%
$ 25,524 $ 104
Aug 31, 2025 $ 0.0000263
+2.29%
$ 26,156 $ 114
Aug 30, 2025 $ 0.0000254
-5.36%
$ 25,604 $ 722
Aug 29, 2025 $ 0.0000267
-9.45%
$ 26,692 $ 607
Aug 28, 2025 $ 0.0000295
+5.82%
$ 29,509 $ 105
Aug 27, 2025 $ 0.0000279
+3.66%
$ 28,092 $ 34
Aug 26, 2025 $ 0.000027
+5.62%
$ 27,116 $ 31
Aug 25, 2025 $ 0.0000256
-9.28%
$ 25,554 $ 36
Aug 24, 2025 $ 0.0000279
-0.16%
$ 28,025 $ 32
Aug 23, 2025 $ 0.0000278
+1.22%
$ 27,867 $ 1
Aug 22, 2025 $ 0.0000275
+9.58%
$ 27,381 $ 129
Aug 21, 2025 $ 0.0000252
-3.09%
$ 25,234 $ 2
Aug 20, 2025 $ 0.000026
+4.24%
$ 26,030 $ 280
Aug 19, 2025 $ 0.0000251
-2.84%
$ 25,150 $ 176