sell me this shitcoin Historical Data

SHITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0000202
+0.45%
$ 20,172 $ 4
Oct 13, 7 PM $ 0.00002
-0.14%
$ 19,973 $ 4
Oct 13, 6 PM $ 0.0000196
+0.40%
$ 19,636 $ 4
Oct 13, 5 PM $ 0.0000194
+0.58%
$ 19,374 $ 4
Oct 13, 4 PM $ 0.0000191
+0.52%
$ 19,097 $ 4
Oct 13, 3 PM $ 0.0000188
-0.15%
$ 18,791 $ 4
Oct 13, 2 PM $ 0.000019
+1.88%
$ 19,001 $ 5
Oct 13, 1 PM $ 0.0000187
-0.40%
$ 18,673 $ 5
Oct 13, 12 PM $ 0.0000187
-0.16%
$ 18,744 $ 11
Oct 13, 11 AM $ 0.0000192
-0.50%
$ 19,204 $ 11
Oct 13, 10 AM $ 0.0000194
-0.18%
$ 19,359 $ 11
Oct 13, 9 AM $ 0.0000195
+0.52%
$ 19,500 $ 11
Oct 13, 8 AM $ 0.0000194
-0.84%
$ 19,356 $ 11
Oct 13, 7 AM $ 0.0000194
+0.81%
$ 19,358 $ 11
Oct 13, 6 AM $ 0.0000191
-0.18%
$ 19,061 $ 11
Oct 13, 5 AM $ 0.0000193
+0.64%
$ 19,269 $ 11
Oct 13, 4 AM $ 0.0000192
-0.74%
$ 19,154 $ 11
Oct 13, 3 AM $ 0.0000193
+0.05%
$ 19,333 $ 11
Oct 13, 2 AM $ 0.0000195
+1.83%
$ 19,525 $ 11
Oct 13, 1 AM $ 0.0000191
-0.28%
$ 19,124 $ 7
Oct 13, 12 AM $ 0.0000191
+0.12%
$ 19,107 $ 7
Oct 12, 11 PM $ 0.0000192
+0.28%
$ 19,148 $ 7
Oct 12, 10 PM $ 0.000019
-0.19%
$ 18,993 $ 7
Oct 12, 9 PM $ 0.0000191
+0.39%
$ 19,110 $ 7
Oct 12, 8 PM $ 0.000019
+0.11%
$ 18,997 $ 7
Oct 12, 7 PM $ 0.0000188
-0.28%
$ 18,771 $ 7
Oct 12, 6 PM $ 0.0000189
-0.38%
$ 18,880 $ 7
Oct 12, 5 PM $ 0.0000188
+0.17%
$ 18,778 $ 7
Oct 12, 4 PM $ 0.0000185
+0.36%
$ 18,541 $ 7
Oct 12, 3 PM $ 0.000018
+2.89%
$ 17,999 $ 7
Oct 12, 2 PM $ 0.0000174
-0.90%
$ 17,392 $ 6
Oct 12, 1 PM $ 0.0000176
-0.07%
$ 17,640 $ 6
Oct 12, 8 AM $ 0.0000182
+0.00%
$ 18,152 $ 290
Oct 12, 7 AM $ 0.0000182
-0.04%
$ 18,152 $ 291
Oct 12, 6 AM $ 0.0000181
+0.07%
$ 18,118 $ 290
Oct 12, 5 AM $ 0.0000181
+0.45%
$ 18,054 $ 289
Oct 12, 4 AM $ 0.0000179
+1.29%
$ 17,925 $ 287
Oct 12, 3 AM $ 0.0000177
+1.34%
$ 17,720 $ 282
Oct 12, 2 AM $ 0.0000175
+0.46%
$ 17,498 $ 279
Oct 12, 1 AM $ 0.0000174
-0.49%
$ 17,371 $ 278
Oct 12, 12 AM $ 0.0000175
-1.39%
$ 17,528 $ 279
Oct 11, 11 PM $ 0.0000177
+0.40%
$ 17,740 $ 284
Oct 11, 10 PM $ 0.0000177
+0.41%
$ 17,694 $ 287
Oct 11, 9 PM $ 0.0000175
-0.49%
$ 17,453 $ 289
Oct 11, 8 PM $ 0.0000177
-0.50%
$ 17,675 $ 288
Oct 11, 7 PM $ 0.000018
-1.33%
$ 17,976 $ 292
Oct 11, 6 PM $ 0.0000182
-0.07%
$ 18,223 $ 303
Oct 11, 5 PM $ 0.0000183
+0.52%
$ 18,307 $ 303
Oct 11, 4 PM $ 0.0000182
-0.55%
$ 18,207 $ 365
Oct 11, 3 PM $ 0.0000183
+0.37%
$ 18,307 $ 367