sell me this shitcoin Historical Data

SHITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0000182
-0.42%
$ 18,223 $ 366
Oct 11, 1 PM $ 0.0000182
+0.01%
$ 18,228 $ 367
Oct 11, 12 PM $ 0.0000183
-0.38%
$ 18,250 $ 366
Oct 11, 11 AM $ 0.0000182
-0.47%
$ 18,228 $ 367
Oct 11, 10 AM $ 0.0000185
-0.39%
$ 18,474 $ 367
Oct 11, 9 AM $ 0.0000186
+0.69%
$ 18,643 $ 372
Oct 11, 8 AM $ 0.0000184
+0.85%
$ 18,383 $ 371
Oct 11, 7 AM $ 0.0000188
-0.88%
$ 18,772 $ 75
Oct 11, 6 AM $ 0.0000189
+0.95%
$ 18,855 $ 76
Oct 11, 5 AM $ 0.000019
+0.46%
$ 18,990 $ 74
Oct 11, 4 AM $ 0.0000191
+1.41%
$ 19,070 $ 75
Oct 11, 3 AM $ 0.000019
-2.57%
$ 18,976 $ 75
Oct 11, 2 AM $ 0.000019
+1.07%
$ 19,025 $ 78
Oct 11, 1 AM $ 0.0000191
-1.59%
$ 19,111 $ 75
Oct 11, 12 AM $ 0.0000194
-2.30%
$ 19,357 $ 77
Oct 10, 11 PM $ 0.0000195
+0.04%
$ 19,540 $ 79
Oct 10, 10 PM $ 0.0000196
-2.45%
$ 19,576 $ 84
Oct 10, 9 PM $ 0.0000188
-11.29%
$ 18,844 $ 79
Oct 10, 8 PM $ 0.0000214
+1.28%
$ 21,425 $ 82
Oct 10, 7 PM $ 0.0000212
-0.85%
$ 21,182 $ 81
Oct 10, 6 PM $ 0.0000215
-0.51%
$ 21,506 $ 91
Oct 10, 5 PM $ 0.0000217
-1.16%
$ 21,675 $ 92
Oct 10, 4 PM $ 0.0000219
-0.63%
$ 21,887 $ 20
Oct 10, 3 PM $ 0.0000226
-2.03%
$ 22,601 $ 26
Oct 10, 2 PM $ 0.0000232
-0.02%
$ 23,184 $ 27
Oct 10, 1 PM $ 0.000023
+0.41%
$ 23,001 $ 27
Oct 10, 12 PM $ 0.000023
+0.09%
$ 22,948 $ 27
Oct 10, 11 AM $ 0.0000229
+0.51%
$ 22,887 $ 27
Oct 10, 10 AM $ 0.0000228
-0.10%
$ 22,807 $ 27
Oct 10, 9 AM $ 0.0000227
+0.30%
$ 22,740 $ 27
Oct 10, 8 AM $ 0.0000227
-0.14%
$ 22,665 $ 28
Oct 10, 7 AM $ 0.0000227
-1.07%
$ 22,666 $ 28
Oct 10, 6 AM $ 0.000023
+0.39%
$ 23,015 $ 28
Oct 10, 5 AM $ 0.0000229
-0.35%
$ 22,864 $ 28
Oct 10, 4 AM $ 0.0000231
+0.06%
$ 23,088 $ 38
Oct 10, 3 AM $ 0.0000228
-0.25%
$ 22,827 $ 38
Oct 10, 2 AM $ 0.0000229
+0.06%
$ 22,920 $ 38
Oct 10, 1 AM $ 0.0000229
-0.04%
$ 22,943 $ 38
Oct 10, 12 AM $ 0.000023
+0.44%
$ 22,974 $ 38
Oct 9, 11 PM $ 0.0000228
-1.05%
$ 22,843 $ 38
Oct 9, 10 PM $ 0.0000229
+0.37%
$ 22,910 $ 32
Oct 9, 9 PM $ 0.0000228
+0.43%
$ 22,792 $ 31
Oct 9, 8 PM $ 0.0000226
-0.37%
$ 22,623 $ 31
Oct 9, 7 PM $ 0.0000227
+0.06%
$ 22,654 $ 31
Oct 9, 6 PM $ 0.0000228
+0.32%
$ 22,777 $ 17
Oct 9, 5 PM $ 0.0000227
-0.41%
$ 22,708 $ 17
Oct 9, 4 PM $ 0.0000228
-0.24%
$ 22,757 $ 17
Oct 9, 3 PM $ 0.000023
+0.50%
$ 23,040 $ 11
Oct 9, 2 PM $ 0.0000232
-0.54%
$ 23,196 $ 11
Oct 9, 1 PM $ 0.0000234
-0.19%
$ 23,413 $ 11