sell me this shitcoin Historical Data

SHITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000233
+0.10%
$ 23,301 $ 11
Oct 9, 11 AM $ 0.0000232
+0.24%
$ 23,202 $ 11
Oct 9, 10 AM $ 0.0000231
+0.14%
$ 23,106 $ 16
Oct 9, 9 AM $ 0.0000231
+0.46%
$ 23,073 $ 16
Oct 9, 8 AM $ 0.0000233
-0.53%
$ 23,278 $ 15
Oct 9, 7 AM $ 0.0000235
-0.86%
$ 23,505 $ 15
Oct 9, 6 AM $ 0.0000237
-0.56%
$ 23,679 $ 15
Oct 9, 5 AM $ 0.0000237
+0.14%
$ 23,659 $ 15
Oct 9, 4 AM $ 0.0000236
+0.29%
$ 23,582 $ 89
Oct 9, 3 AM $ 0.0000235
-0.04%
$ 23,517 $ 88
Oct 9, 2 AM $ 0.0000237
+0.04%
$ 23,672 $ 88
Oct 9, 1 AM $ 0.0000237
-0.61%
$ 23,679 $ 89
Oct 9, 12 AM $ 0.0000238
-0.70%
$ 23,784 $ 89
Oct 8, 11 PM $ 0.0000238
-0.46%
$ 23,774 $ 90
Oct 8, 10 PM $ 0.0000239
-0.17%
$ 23,926 $ 89
Oct 8, 9 PM $ 0.0000239
+0.07%
$ 23,855 $ 90
Oct 8, 8 PM $ 0.0000239
+0.14%
$ 23,860 $ 253
Oct 8, 7 PM $ 0.0000238
+0.45%
$ 23,836 $ 253
Oct 8, 6 PM $ 0.0000237
+0.44%
$ 23,698 $ 252
Oct 8, 5 PM $ 0.0000236
+1.94%
$ 23,603 $ 253
Oct 8, 4 PM $ 0.0000231
+0.13%
$ 23,119 $ 249
Oct 8, 3 PM $ 0.0000231
+0.43%
$ 23,139 $ 248
Oct 8, 2 PM $ 0.0000231
+0.64%
$ 23,083 $ 247
Oct 8, 1 PM $ 0.0000231
-0.40%
$ 23,085 $ 246
Oct 8, 12 PM $ 0.0000232
+0.58%
$ 23,158 $ 249
Oct 8, 11 AM $ 0.0000231
-0.79%
$ 23,083 $ 293
Oct 8, 10 AM $ 0.0000233
+0.15%
$ 23,248 $ 289
Oct 8, 9 AM $ 0.0000232
-0.50%
$ 23,212 $ 289
Oct 8, 8 AM $ 0.0000233
+0.89%
$ 23,296 $ 290
Oct 8, 7 AM $ 0.0000231
+0.00%
$ 23,053 $ 287
Oct 8, 6 AM $ 0.000023
+0.13%
$ 22,997 $ 287
Oct 8, 5 AM $ 0.000023
-2.87%
$ 22,979 $ 310
Oct 8, 4 AM $ 0.0000235
+0.51%
$ 23,506 $ 232
Oct 8, 3 AM $ 0.0000234
-1.15%
$ 23,399 $ 229
Oct 8, 2 AM $ 0.0000237
+0.10%
$ 23,717 $ 232
Oct 8, 1 AM $ 0.0000236
+0.19%
$ 23,631 $ 232
Oct 8, 12 AM $ 0.0000236
-0.29%
$ 23,557 $ 231
Oct 7, 11 PM $ 0.0000236
-0.73%
$ 23,588 $ 231
Oct 7, 10 PM $ 0.0000238
-0.32%
$ 23,832 $ 233
Oct 7, 9 PM $ 0.0000245
-0.15%
$ 24,461 $ 234
Oct 7, 8 PM $ 0.0000244
+1.77%
$ 24,371 $ 74
Oct 7, 7 PM $ 0.000024
-0.02%
$ 24,020 $ 73
Oct 7, 6 PM $ 0.0000241
-1.44%
$ 24,089 $ 74
Oct 7, 5 PM $ 0.0000245
+0.14%
$ 24,537 $ 71
Oct 7, 4 PM $ 0.0000244
-0.10%
$ 24,432 $ 71
Oct 7, 3 PM $ 0.0000246
-0.59%
$ 24,579 $ 71
Oct 7, 2 PM $ 0.0000248
-1.82%
$ 24,804 $ 72
Oct 7, 1 PM $ 0.0000253
+0.38%
$ 25,259 $ 73
Oct 7, 12 PM $ 0.0000252
-0.08%
$ 25,145 $ 73
Oct 7, 11 AM $ 0.0000252
-0.13%
$ 25,186 $ 1,369