sell me this shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000026
-4.18%
$ 25,967 $ 229
Aug 17, 2025 $ 0.0000273
+1.66%
$ 27,260 $ 9
Aug 16, 2025 $ 0.0000269
+2.13%
$ 26,901 $ 3
Aug 15, 2025 $ 0.0000265
-3.69%
$ 26,499 $ 20
Aug 11, 2025 $ 0.0000243
-5.03%
$ 24,334 $ 106
Aug 10, 2025 $ 0.0000257
+1.78%
$ 25,686 $ 78
Aug 9, 2025 $ 0.0000252
+1.44%
$ 25,217 $ 55
Aug 8, 2025 $ 0.000025
+1.05%
$ 24,975 $ 46
Aug 7, 2025 $ 0.0000247
+2.84%
$ 24,666 $ 23
Aug 6, 2025 $ 0.000024
+0.77%
$ 24,018 $ 500
Aug 5, 2025 $ 0.0000238
-0.65%
$ 23,841 $ 2,002
Aug 4, 2025 $ 0.0000241
+7.03%
$ 24,051 $ 267
Aug 3, 2025 $ 0.0000225
+2.10%
$ 22,498 $ 3,703
Aug 2, 2025 $ 0.0000221
-1.31%
$ 21,965 $ 1,090
Aug 1, 2025 $ 0.000022
-11.71%
$ 22,240 $ 2,094
Jul 31, 2025 $ 0.0000232
-4.61%
$ 23,193 $ 693
Jul 30, 2025 $ 0.0000242
-3.48%
$ 24,179 $ 429
Jul 29, 2025 $ 0.0000251
-3.10%
$ 25,096 $ 723
Jul 28, 2025 $ 0.000026
-2.07%
$ 25,969 $ 282
Jul 27, 2025 $ 0.0000265
-0.50%
$ 26,455 $ 82
Jul 26, 2025 $ 0.0000266
+4.67%
$ 26,588 $ 1,492
Jul 25, 2025 $ 0.0000254
-2.76%
$ 25,387 $ 376
Jul 24, 2025 $ 0.0000262
-5.01%
$ 26,241 $ 232
Jul 23, 2025 $ 0.0000275
-9.54%
$ 27,534 $ 418
Jul 22, 2025 $ 0.0000301
+3.93%
$ 30,130 $ 2,113
Jul 21, 2025 $ 0.0000291
+7.08%
$ 29,102 $ 390
Jul 20, 2025 $ 0.0000271
-4.73%
$ 27,101 $ 951
Jul 19, 2025 $ 0.0000284
-0.41%
$ 28,439 $ 76
Jul 18, 2025 $ 0.0000284
-7.26%
$ 28,392 $ 791
Jul 17, 2025 $ 0.0000304
+10.59%
$ 30,382 $ 655
Jul 16, 2025 $ 0.0000276
+2.85%
$ 27,543 $ 313
Jul 15, 2025 $ 0.0000265
-0.84%
$ 26,532 $ 59
Jul 14, 2025 $ 0.0000268
+10.59%
$ 26,807 $ 2,058
Jul 13, 2025 $ 0.0000242
-1.41%
$ 24,231 $ 456
Jul 12, 2025 $ 0.0000243
-3.50%
$ 24,308 $ 629
Jul 11, 2025 $ 0.0000251
+3.50%
$ 25,113 $ 1,316
Jul 10, 2025 $ 0.0000236
+0.32%
$ 23,631 $ 534
Jul 9, 2025 $ 0.0000236
-1.99%
$ 23,560 $ 1,393
Jul 8, 2025 $ 0.0000266
+11.16%
$ 26,618 $ 3,128
Jul 7, 2025 $ 0.0000239
-3.08%
$ 23,939 $ 96
Jul 6, 2025 $ 0.0000247
-3.48%
$ 24,729 $ 1,215
Jul 5, 2025 $ 0.0000255
-4.74%
$ 25,477 $ 2,597
Jul 4, 2025 $ 0.0000268
-3.94%
$ 26,836 $ 580
Jul 3, 2025 $ 0.0000278
+1.38%
$ 27,826 $ 783
Jul 2, 2025 $ 0.0000275
-13.88%
$ 27,477 $ 8,606
Jul 1, 2025 $ 0.0000322
+9.55%
$ 31,445 $ 12,957
Jun 30, 2025 $ 0.0000294
+24.43%
$ 29,356 $ 3,328
Jun 29, 2025 $ 0.0000235
+8.28%
$ 23,536 $ 417
Jun 28, 2025 $ 0.0000218
-4.33%
$ 21,780 $ 786
Jun 27, 2025 $ 0.0000229
+8.71%
$ 22,844 $ 1,449