Pixer Eternity Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000165
-83.84%
$ -- $ 889,604
Aug 2025 $ 0.00165
-9.34%
$ -- $ 824,783
Jul 2025 $ 0.002
-28.57%
$ 18.2 million $ 3.1 million
Jun 2025 $ 0.003
-36.71%
$ 28 million $ 3.13 million
May 2025 $ 0.00492
+118.67%
$ 47.4 million $ 2.87 million
Apr 2025 $ 0.00225
-93.32%
$ 22.5 million $ 4.21 million
Mar 2025 $ 0.0337
-4.02%
$ 336.7 million $ 11.32 million
Feb 2025 $ 0.0351
+182.25%
$ 351.4 million $ 6.8 million
Jan 2025 $ 0.0123
+54.41%
$ 124.5 million $ 4.53 million
Dec 2024 $ 0.00836
-31.53%
$ 79.4 million $ 19.86 million
Nov 2024 $ 0.0124
-18.07%
$ 122.1 million $ 27.91 million
Oct 2024 $ 0.0158
+136.23%
$ 151.1 million $ 33.71 million
Sep 2024 $ 0.00668
-37.22%
$ 66.8 million $ 32.74 million
Aug 2024 $ 0.0106
-19.21%
$ 106.4 million $ 55.63 million
Jul 2024 $ 0.0151
-25.38%
$ -- $ 46.99 million
Jun 2024 $ 0.0202
+1.81%
$ 202.2 million $ 6.75 million
May 2024 $ 0.0209
+91.64%
$ 208.7 million $ 12.68 million
Apr 2024 $ 0.0109
-42.22%
$ 108.8 million $ 3.94 million
Mar 2024 $ 0.0188
-12.99%
$ 188.3 million $ 3.48 million
Feb 2024 $ 0.0216
-19.19%
$ 216.4 million $ 3.8 million
Jan 2024 $ 0.0268
-23.86%
$ 267.8 million $ 6.3 million
Dec 2023 $ 0.0352
-0.54%
$ 352.1 million $ 12.78 million
Nov 2023 $ 0.0353
-36.93%
$ 353.3 million $ 20.59 million
Oct 2023 $ 0.0559
-62.67%
$ 559.45 million $ 32.67 million
Sep 2023 $ 0.16
-72.00%
$ 1.6 billion $ 64.76 million
Aug 2023 $ 0.571
-50.36%
$ 5.71 billion $ 35.47 million
Jul 2023 $ 1.15
+18.32%
$ 11.51 billion $ 28.97 million
Jun 2023 $ 0.971
+20.55%
$ 9.71 billion $ 25.35 million
May 2023 $ 0.806
-14.02%
$ 8.06 billion $ 12.92 million
Apr 2023 $ 0.941
-3.85%
$ 9.41 billion $ 10.32 million
Mar 2023 $ 0.993
-9.60%
$ 9.93 billion $ 564,021
Download