Pixer Eternity Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000165
-81.46%
$ -- $ 411,169
Sep 15 $ 0.00089
-12.83%
$ 8.9 million $ 385,431
Aug 4 $ 0.00165
+12.24%
$ -- $ 517,234
Jul 28 $ 0.00148
-32.42%
$ 14.7 million $ 618,150
Jul 21 $ 0.00258
+11.69%
$ 21.9 million $ 451,466
Jul 14 $ 0.00262
+8.71%
$ 23.1 million $ 715,608
Jul 7 $ 0.00261
+8.30%
$ 24.1 million $ 661,813
Jun 30 $ 0.00248
-17.33%
$ 24.1 million $ 642,613
Jun 23 $ 0.00297
+14.67%
$ 30 million $ 635,955
Jun 16 $ 0.00254
-3.79%
$ 25.9 million $ 703,426
Jun 9 $ 0.00307
+14.98%
$ 26.4 million $ 651,672
Jun 2 $ 0.0028
-29.82%
$ 26.7 million $ 549,325
May 26 $ 0.00399
-24.86%
$ 39.9 million $ 708,206
May 19 $ 0.0049
-38.36%
$ 53.1 million $ 568,257
May 12 $ 0.00625
-41.75%
$ 79.5 million $ 609,405
May 5 $ 0.0138
+48.70%
$ 107.33 million $ 531,844
Apr 28 $ 0.00931
+150.94%
$ 93.1 million $ 518,172
Apr 21 $ 0.00371
-83.52%
$ 37.1 million $ 347,695
Apr 14 $ 0.0225
-18.57%
$ 225.1 million $ 538,715
Apr 7 $ 0.0278
-18.49%
$ 276.8 million $ 1.23 million
Mar 31 $ 0.035
+4.39%
$ 341.2 million $ 1.91 million
Mar 24 $ 0.0358
-6.16%
$ 335 million $ 2.56 million
Mar 17 $ 0.039
+8.81%
$ 381.7 million $ 2.05 million
Mar 10 $ 0.0348
-3.03%
$ 358.6 million $ 2.09 million
Mar 3 $ 0.0364
+1.99%
$ 359.1 million $ 2 million
Feb 24 $ 0.0357
-3.10%
$ 356.5 million $ 2.86 million
Feb 17 $ 0.0357
+52.61%
$ 368.5 million $ 1.29 million
Feb 10 $ 0.0209
+43.61%
$ 233.4 million $ 1.42 million
Feb 3 $ 0.0159
+36.94%
$ 145.6 million $ 1.01 million
Jan 27 $ 0.0116
-16.28%
$ 116.2 million $ 1.23 million
Jan 20 $ 0.0128
+36.32%
$ 138.7 million $ 923,726
Jan 13 $ 0.00885
+33.88%
$ 93.9 million $ 782,619
Jan 6 $ 0.00545
+1.68%
$ 66.1 million $ 659,595
Dec 30 $ 0.0059
-28.48%
$ 53.6 million $ 1.67 million
Dec 23 $ 0.00811
-14.36%
$ 80.4 million $ 2.84 million
Dec 16 $ 0.00925
-23.68%
$ 95 million $ 2.79 million
Dec 9 $ 0.012
-3.22%
$ 121.6 million $ 5.18 million
Dec 2 $ 0.0121
-1.77%
$ 122.9 million $ 5.01 million
Nov 25 $ 0.0124
-10.43%
$ 123.7 million $ 6.07 million
Nov 18 $ 0.014
+47.21%
$ 136.6 million $ 5.87 million
Nov 11 $ 0.0104
-33.03%
$ 93.4 million $ 6.1 million
Nov 4 $ 0.0152
-2.13%
$ 154.7 million $ 5.86 million
Oct 28 $ 0.0155
-3.06%
$ 155.2 million $ 7.53 million
Oct 21 $ 0.016
+25.75%
$ 160.1 million $ 7.13 million
Oct 14 $ 0.0127
-21.84%
$ 127.4 million $ 6.42 million
Oct 7 $ 0.0166
-1.55%
$ 163 million $ 7.64 million
Sep 30 $ 0.0205
+199.42%
$ 167.4 million $ 7.15 million
Sep 23 $ 0.00366
-36.13%
$ 68.7 million $ 6.69 million
Sep 16 $ 0.00583
-6.72%
$ 57.2 million $ 6.35 million
Sep 9 $ 0.00629
-11.28%
$ 62.5 million $ 6.4 million
Download