Pixer Eternity Historical Data

PXT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0176
+3.65%
$ 176.1 million $ 851,982
May 15, 2024 $ 0.017
-6.85%
$ 169.9 million $ 934,558
May 14, 2024 $ 0.0182
+12.33%
$ 182.2 million $ 1.44 million
May 13, 2024 $ 0.0162
+5.40%
$ 162.1 million $ 1.25 million
May 12, 2024 $ 0.0154
+3.15%
$ 153.9 million $ 619,821
May 11, 2024 $ 0.0149
+2.47%
$ 149.5 million $ 409,620
May 10, 2024 $ 0.0146
+0.97%
$ 145.9 million $ 308,995
May 9, 2024 $ 0.0144
+1.19%
$ 144.1 million $ 127,903
May 8, 2024 $ 0.0143
+8.03%
$ 142.6 million $ 195,142
May 7, 2024 $ 0.0132
+5.44%
$ 131.8 million $ 149,064
May 6, 2024 $ 0.0125
+3.31%
$ 124.8 million $ 245,203
May 5, 2024 $ 0.0121
+5.70%
$ 120.6 million $ 128,798
May 4, 2024 $ 0.0114
-5.54%
$ 114.2 million $ 80,717
May 3, 2024 $ 0.0121
+3.86%
$ 121 million $ 241,587
May 2, 2024 $ 0.0116
+2.65%
$ 116.4 million $ 149,461
May 1, 2024 $ 0.0113
+4.04%
$ 113.4 million $ 219,431
Apr 30, 2024 $ 0.0109
-15.85%
$ 108.8 million $ 213,198
Apr 29, 2024 $ 0.0129
+0.08%
$ 129.2 million $ 233,373
Apr 28, 2024 $ 0.0121
+6.78%
$ 121.3 million $ 119,742
Apr 27, 2024 $ 0.0114
+34.88%
$ 113.7 million $ 185,044
Apr 26, 2024 $ 0.00842
-23.03%
$ 84.2 million $ 73,353
Apr 25, 2024 $ 0.0109
-18.66%
$ 109.4 million $ 96,544
Apr 24, 2024 $ 0.0135
-6.21%
$ 134.5 million $ 156,459
Apr 23, 2024 $ 0.0144
-6.45%
$ 143.7 million $ 128,871
Apr 22, 2024 $ 0.0154
+4.77%
$ 153.8 million $ 154,915
Apr 21, 2024 $ 0.0159
-12.86%
$ 159.3 million $ 79,507
Apr 20, 2024 $ 0.0183
+0.33%
$ 182.8 million $ 85,517
Apr 19, 2024 $ 0.0182
-0.16%
$ 182.2 million $ 131,660
Apr 18, 2024 $ 0.0183
+0.38%
$ 182.6 million $ 110,471
Apr 17, 2024 $ 0.0182
+0.61%
$ 181.7 million $ 174,237
Apr 16, 2024 $ 0.0181
-0.61%
$ 180.7 million $ 130,115
Apr 15, 2024 $ 0.0182
-0.33%
$ 181.8 million $ 151,819
Apr 14, 2024 $ 0.0182
+0.50%
$ 182.3 million $ 70,171
Apr 13, 2024 $ 0.0181
+0.11%
$ 181.4 million $ 100,342
Apr 12, 2024 $ 0.0181
-6.74%
$ 181.2 million $ 160,475
Apr 11, 2024 $ 0.0194
+0.62%
$ 194.4 million $ 112,737
Apr 10, 2024 $ 0.0193
+0.05%
$ 193 million $ 135,863
Apr 9, 2024 $ 0.0193
+1.42%
$ 192.6 million $ 86,639
Apr 8, 2024 $ 0.019
+0.53%
$ 190 million $ 248,668
Apr 7, 2024 $ 0.0189
+0.53%
$ 188.9 million $ 146,591
Apr 6, 2024 $ 0.0188
-0.05%
$ 187.9 million $ 106,463
Apr 5, 2024 $ 0.0188
+0.54%
$ 187.9 million $ 121,041
Apr 4, 2024 $ 0.0187
+1.80%
$ 186.9 million $ 144,371
Apr 3, 2024 $ 0.0183
-0.05%
$ 183.2 million $ 63,218
Apr 2, 2024 $ 0.0183
-0.11%
$ 183 million $ 73,592
Apr 1, 2024 $ 0.0183
-2.87%
$ 182.9 million $ 147,008
Mar 31, 2024 $ 0.0188
+4.03%
$ 188.3 million $ 142,258
Mar 30, 2024 $ 0.0181
-1.04%
$ 181 million $ 52,416
Mar 29, 2024 $ 0.0183
-1.40%
$ 182.8 million $ 97,659
Mar 28, 2024 $ 0.0185
-8.95%
$ 185.2 million $ 72,997