Pixer Eternity Historical Data

PXT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0204
+1.44%
$ 203.8 million $ 105,281
Mar 26, 2024 $ 0.0201
-1.03%
$ 201.2 million $ 58,129
Mar 25, 2024 $ 0.0203
+0.59%
$ 203.3 million $ 146,571
Mar 24, 2024 $ 0.0202
-0.59%
$ 202 million $ 157,946
Mar 23, 2024 $ 0.0203
-7.43%
$ 203.2 million $ 89,672
Mar 22, 2024 $ 0.0219
+1.77%
$ 219 million $ 155,194
Mar 21, 2024 $ 0.0215
-3.11%
$ 214.8 million $ 52,410
Mar 20, 2024 $ 0.0222
-0.23%
$ 221.7 million $ 99,865
Mar 19, 2024 $ 0.0222
-2.16%
$ 222.2 million $ 111,291
Mar 18, 2024 $ 0.0227
-2.90%
$ 227.4 million $ 89,223
Mar 17, 2024 $ 0.0235
+2.84%
$ 235.3 million $ 86,216
Mar 16, 2024 $ 0.0229
+1.69%
$ 228.8 million $ 120,779
Mar 15, 2024 $ 0.0225
-1.06%
$ 224.9 million $ 125,368
Mar 14, 2024 $ 0.0228
+0.09%
$ 227.9 million $ 196,016
Mar 13, 2024 $ 0.0228
+12.52%
$ 228.3 million $ 123,194
Mar 12, 2024 $ 0.0203
-2.55%
$ 202.7 million $ 125,965
Mar 11, 2024 $ 0.0208
-19.84%
$ 207.7 million $ 156,790
Mar 10, 2024 $ 0.0259
+5.94%
$ 258.7 million $ 97,062
Mar 9, 2024 $ 0.0244
-4.08%
$ 244.2 million $ 62,159
Mar 8, 2024 $ 0.0255
-4.43%
$ 254.8 million $ 185,186
Mar 7, 2024 $ 0.0266
+10.55%
$ 266.2 million $ 107,630
Mar 6, 2024 $ 0.0241
-0.50%
$ 240.7 million $ 83,877
Mar 5, 2024 $ 0.0242
+22.96%
$ 241.5 million $ 166,516
Mar 4, 2024 $ 0.0197
-4.65%
$ 196.7 million $ 103,816
Mar 3, 2024 $ 0.0206
+2.48%
$ 206.3 million $ 128,566
Mar 2, 2024 $ 0.0201
-4.78%
$ 201.3 million $ 116,955
Mar 1, 2024 $ 0.0212
-2.22%
$ 211.6 million $ 67,225
Feb 29, 2024 $ 0.0216
-0.14%
$ 216.4 million $ 36,902
Feb 28, 2024 $ 0.0217
-10.45%
$ 216.7 million $ 116,463
Feb 27, 2024 $ 0.0243
+1.76%
$ 242.8 million $ 116,606
Feb 26, 2024 $ 0.0238
-8.56%
$ 238.1 million $ 189,350
Feb 25, 2024 $ 0.0261
+5.21%
$ 260.7 million $ 88,663
Feb 24, 2024 $ 0.0248
-0.28%
$ 247.8 million $ 84,226
Feb 23, 2024 $ 0.0249
-0.60%
$ 248.5 million $ 106,249
Feb 22, 2024 $ 0.025
-3.67%
$ 249.6 million $ 82,480
Feb 21, 2024 $ 0.0259
+33.23%
$ 259 million $ 68,284
Feb 20, 2024 $ 0.0194
-11.19%
$ 194.4 million $ 102,366
Feb 19, 2024 $ 0.0219
-5.44%
$ 218.9 million $ 82,636
Feb 18, 2024 $ 0.0232
-0.56%
$ 232.1 million $ 93,839
Feb 17, 2024 $ 0.0233
-0.26%
$ 232.9 million $ 176,863
Feb 16, 2024 $ 0.0233
-0.17%
$ 233.2 million $ 99,049
Feb 15, 2024 $ 0.0234
-3.55%
$ 233.8 million $ 110,429
Feb 14, 2024 $ 0.0243
-0.70%
$ 242.6 million $ 68,999
Feb 13, 2024 $ 0.0244
+2.01%
$ 243.6 million $ 110,989
Feb 12, 2024 $ 0.0239
-0.42%
$ 239 million $ 175,729
Feb 11, 2024 $ 0.024
+2.56%
$ 240 million $ 141,025
Feb 10, 2024 $ 0.0234
+1.87%
$ 234.4 million $ 89,370
Feb 9, 2024 $ 0.023
+0.22%
$ 229.9 million $ 210,309
Feb 8, 2024 $ 0.0229
+0.13%
$ 229.2 million $ 157,502
Feb 7, 2024 $ 0.0229
+0.79%
$ 228.6 million $ 235,178