Pixer Eternity Historical Data

PXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0227
+0.00%
$ 226.7 million $ 130,733
Feb 5, 2024 $ 0.0227
+0.31%
$ 226.8 million $ 248,383
Feb 4, 2024 $ 0.0226
-0.96%
$ 225.8 million $ 266,711
Feb 3, 2024 $ 0.0228
+0.93%
$ 228.1 million $ 180,262
Feb 2, 2024 $ 0.0226
-0.53%
$ 225.7 million $ 123,844
Feb 1, 2024 $ 0.0227
-15.38%
$ 226.6 million $ 107,710
Jan 31, 2024 $ 0.0268
-0.15%
$ 268.1 million $ 182,401
Jan 30, 2024 $ 0.0269
-1.83%
$ 268.8 million $ 149,850
Jan 29, 2024 $ 0.0273
-0.29%
$ 273.5 million $ 276,828
Jan 28, 2024 $ 0.0274
-1.12%
$ 274 million $ 253,709
Jan 27, 2024 $ 0.0276
-0.58%
$ 275.8 million $ 93,268
Jan 26, 2024 $ 0.0277
+0.04%
$ 277.4 million $ 279,728
Jan 25, 2024 $ 0.0277
-0.32%
$ 277.1 million $ 144,242
Jan 24, 2024 $ 0.0278
+0.18%
$ 278 million $ 107,090
Jan 23, 2024 $ 0.0278
+0.87%
$ 278 million $ 207,851
Jan 22, 2024 $ 0.0276
-1.40%
$ 275.6 million $ 332,912
Jan 21, 2024 $ 0.028
+0.79%
$ 279.8 million $ 239,805
Jan 20, 2024 $ 0.0278
-0.54%
$ 277.8 million $ 82,859
Jan 19, 2024 $ 0.0279
+0.65%
$ 279.3 million $ 194,120
Jan 18, 2024 $ 0.0277
-0.07%
$ 277.4 million $ 325,212
Jan 17, 2024 $ 0.0277
+0.62%
$ 277 million $ 172,972
Jan 16, 2024 $ 0.0275
-0.04%
$ 275.3 million $ 239,597
Jan 15, 2024 $ 0.0275
-1.01%
$ 275.4 million $ 193,225
Jan 14, 2024 $ 0.0278
-1.31%
$ 278.1 million $ 255,645
Jan 13, 2024 $ 0.0281
-0.18%
$ 281.4 million $ 42,253
Jan 12, 2024 $ 0.0282
+0.14%
$ 282.1 million $ 175,417
Jan 11, 2024 $ 0.0281
-12.01%
$ 281.4 million $ 148,031
Jan 10, 2024 $ 0.032
-4.34%
$ 319.8 million $ 104,409
Jan 9, 2024 $ 0.0334
+2.92%
$ 334.4 million $ 121,338
Jan 8, 2024 $ 0.0325
-1.84%
$ 324.9 million $ 335,469
Jan 7, 2024 $ 0.0331
+1.01%
$ 331 million $ 286,509
Jan 6, 2024 $ 0.0328
-0.67%
$ 327.7 million $ 226,449
Jan 5, 2024 $ 0.033
+4.17%
$ 330.1 million $ 68,016
Jan 4, 2024 $ 0.0317
-8.09%
$ 316.9 million $ 101,111
Jan 3, 2024 $ 0.0345
+2.61%
$ 345.5 million $ 381,204
Jan 2, 2024 $ 0.0338
+1.11%
$ 337.5 million $ 305,403
Jan 1, 2024 $ 0.0334
-5.20%
$ 333.8 million $ 272,762
Dec 31, 2023 $ 0.0352
-0.03%
$ 352.1 million $ 220,110
Dec 30, 2023 $ 0.0352
+3.05%
$ 351.8 million $ 178,810
Dec 29, 2023 $ 0.0354
+0.34%
$ 353.7 million $ 382,346
Dec 28, 2023 $ 0.0352
-0.65%
$ 351.9 million $ 302,366
Dec 27, 2023 $ 0.0354
-3.72%
$ 354.1 million $ 369,366
Dec 26, 2023 $ 0.0355
+0.51%
$ 355.1 million $ 299,964
Dec 25, 2023 $ 0.0353
-0.42%
$ 353.5 million $ 469,132
Dec 24, 2023 $ 0.0355
-0.84%
$ 354.8 million $ 540,780
Dec 23, 2023 $ 0.0358
-0.86%
$ 357.6 million $ 322,383
Dec 22, 2023 $ 0.0361
+0.11%
$ 360.6 million $ 372,547
Dec 21, 2023 $ 0.036
+0.93%
$ 360 million $ 346,945
Dec 20, 2023 $ 0.0356
+0.48%
$ 356.4 million $ 717,932
Dec 19, 2023 $ 0.0355
+1.05%
$ 355.2 million $ 328,165