Pixer Eternity Historical Data

PXT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.035
+0.95%
$ 350.3 million $ 881,869
Dec 17, 2023 $ 0.0347
-1.17%
$ 347.2 million $ 630,948
Dec 16, 2023 $ 0.0351
+1.33%
$ 350.9 million $ 442,197
Dec 15, 2023 $ 0.0345
-0.35%
$ 345.4 million $ 395,156
Dec 14, 2023 $ 0.0346
+0.26%
$ 346.2 million $ 219,386
Dec 13, 2023 $ 0.0345
-0.83%
$ 345.3 million $ 317,142
Dec 12, 2023 $ 0.0348
-1.28%
$ 347.9 million $ 253,632
Dec 11, 2023 $ 0.0352
+2.09%
$ 352.4 million $ 396,842
Dec 10, 2023 $ 0.0345
+0.76%
$ 345.2 million $ 396,598
Dec 9, 2023 $ 0.0343
+0.26%
$ 343.1 million $ 354,636
Dec 8, 2023 $ 0.0342
+4.01%
$ 342.3 million $ 368,777
Dec 7, 2023 $ 0.033
+9.25%
$ 329.5 million $ 327,803
Dec 6, 2023 $ 0.0301
-7.17%
$ 301.5 million $ 192,362
Dec 5, 2023 $ 0.0325
-0.58%
$ 325 million $ 491,310
Dec 4, 2023 $ 0.0326
+3.76%
$ 326 million $ 895,430
Dec 3, 2023 $ 0.0315
+0.16%
$ 314.7 million $ 608,830
Dec 2, 2023 $ 0.0314
+0.19%
$ 314 million $ 404,357
Dec 1, 2023 $ 0.0313
-11.47%
$ 313.4 million $ 352,767
Nov 30, 2023 $ 0.0353
-0.06%
$ 353.3 million $ 521,076
Nov 29, 2023 $ 0.0353
+0.09%
$ 353 million $ 508,042
Nov 28, 2023 $ 0.0353
-0.23%
$ 352.6 million $ 589,011
Nov 27, 2023 $ 0.0354
+0.17%
$ 353.6 million $ 664,742
Nov 26, 2023 $ 0.0353
+0.46%
$ 353.2 million $ 728,900
Nov 25, 2023 $ 0.0352
-0.65%
$ 351.7 million $ 325,656
Nov 24, 2023 $ 0.0354
+0.08%
$ 353.9 million $ 464,888
Nov 23, 2023 $ 0.0354
+0.80%
$ 353.6 million $ 409,180
Nov 22, 2023 $ 0.035
+8.59%
$ 350.2 million $ 409,326
Nov 21, 2023 $ 0.0323
-13.31%
$ 322.5 million $ 282,452
Nov 20, 2023 $ 0.0372
-0.99%
$ 371.5 million $ 634,994
Nov 19, 2023 $ 0.0375
+0.56%
$ 375.2 million $ 1.1 million
Nov 18, 2023 $ 0.0372
-0.67%
$ 372 million $ 822,233
Nov 17, 2023 $ 0.0375
+0.64%
$ 374.8 million $ 811,724
Nov 16, 2023 $ 0.0372
-8.14%
$ 372.4 million $ 532,340
Nov 15, 2023 $ 0.0405
+1.63%
$ 405.4 million $ 545,483
Nov 14, 2023 $ 0.0399
+1.68%
$ 399 million $ 1.05 million
Nov 13, 2023 $ 0.0392
-1.01%
$ 391.9 million $ 840,979
Nov 12, 2023 $ 0.0397
-4.87%
$ 396.8 million $ 629,120
Nov 11, 2023 $ 0.0418
-2.79%
$ 417.5 million $ 368,446
Nov 10, 2023 $ 0.043
+0.05%
$ 429.8 million $ 425,808
Nov 9, 2023 $ 0.043
+1.22%
$ 430.1 million $ 1.1 million
Nov 8, 2023 $ 0.0425
-0.16%
$ 425.2 million $ 748,379
Nov 7, 2023 $ 0.0426
-0.95%
$ 426.2 million $ 955,500
Nov 6, 2023 $ 0.0431
+0.09%
$ 430.68 million $ 807,067
Nov 5, 2023 $ 0.043
-0.88%
$ 430.12 million $ 892,992
Nov 4, 2023 $ 0.0434
+0.68%
$ 434.21 million $ 903,664
Nov 3, 2023 $ 0.043
-0.10%
$ 430.15 million $ 1.32 million
Nov 2, 2023 $ 0.043
+0.94%
$ 429.86 million $ 617,767
Nov 1, 2023 $ 0.0425
-24.05%
$ 425.44 million $ 580,791
Oct 31, 2023 $ 0.0559
+0.03%
$ 559.45 million $ 1.05 million
Oct 30, 2023 $ 0.0559
+0.69%
$ 559.17 million $ 1.13 million