Pixer Eternity Historical Data

PXT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0556
+1.71%
$ 555.84 million $ 1.13 million
Oct 28, 2023 $ 0.0546
-2.31%
$ 545.86 million $ 1.01 million
Oct 27, 2023 $ 0.0559
-10.10%
$ 558.75 million $ 263,026
Oct 26, 2023 $ 0.0621
-0.30%
$ 620.94 million $ 1.02 million
Oct 25, 2023 $ 0.0623
-0.03%
$ 623.24 million $ 831,495
Oct 24, 2023 $ 0.0623
-0.23%
$ 622.51 million $ 624,098
Oct 23, 2023 $ 0.0624
-3.19%
$ 623.99 million $ 1.17 million
Oct 22, 2023 $ 0.0644
-7.06%
$ 643.9 million $ 246,007
Oct 21, 2023 $ 0.0693
+9.32%
$ 692.99 million $ 173,752
Oct 20, 2023 $ 0.0634
-0.65%
$ 633.92 million $ 1.17 million
Oct 19, 2023 $ 0.0638
-2.67%
$ 637.95 million $ 705,400
Oct 18, 2023 $ 0.0657
+1.42%
$ 656.6 million $ 1.2 million
Oct 17, 2023 $ 0.0646
-1.28%
$ 646.33 million $ 748,822
Oct 16, 2023 $ 0.0656
-0.07%
$ 655.58 million $ 2.24 million
Oct 15, 2023 $ 0.0656
+1.04%
$ 655.78 million $ 1.34 million
Oct 14, 2023 $ 0.0649
-0.96%
$ 649.4 million $ 1.3 million
Oct 13, 2023 $ 0.0657
-4.53%
$ 656.95 million $ 1.49 million
Oct 12, 2023 $ 0.0691
-2.52%
$ 690.52 million $ 993,371
Oct 11, 2023 $ 0.0709
+4.85%
$ 708.66 million $ 1.51 million
Oct 10, 2023 $ 0.0675
+0.36%
$ 675 million $ 1.21 million
Oct 9, 2023 $ 0.0672
-9.49%
$ 671.56 million $ 691,282
Oct 8, 2023 $ 0.102
+61.00%
$ 1.02 billion $ 1.31 million
Oct 7, 2023 $ 0.0637
-3.38%
$ 636.83 million $ 543,196
Oct 6, 2023 $ 0.066
-21.99%
$ 660.12 million $ 619,690
Oct 5, 2023 $ 0.0845
-6.49%
$ 844.86 million $ 1.42 million
Oct 4, 2023 $ 0.0903
-0.23%
$ 903.44 million $ 1.57 million
Oct 3, 2023 $ 0.0905
-6.44%
$ 904.89 million $ 1.32 million
Oct 2, 2023 $ 0.0964
-2.01%
$ 963.86 million $ 1.88 million
Oct 1, 2023 $ 0.0983
-34.38%
$ 983.31 million $ 753,785
Sep 30, 2023 $ 0.16
-34.13%
$ 1.6 billion $ 1.36 million
Sep 29, 2023 $ 0.243
-22.04%
$ 2.43 billion $ 631,410
Sep 28, 2023 $ 0.312
-21.62%
$ 3.12 billion $ 1.1 million
Sep 27, 2023 $ 0.398
+0.87%
$ 3.98 billion $ 3.12 million
Sep 26, 2023 $ 0.393
-4.79%
$ 3.93 billion $ 2.07 million
Sep 25, 2023 $ 0.412
-9.18%
$ 4.12 billion $ 2.88 million
Sep 24, 2023 $ 0.454
+1.37%
$ 4.54 billion $ 3.23 million
Sep 23, 2023 $ 0.448
-11.57%
$ 4.48 billion $ 1.23 million
Sep 22, 2023 $ 0.51
-1.09%
$ 5.1 billion $ 1.67 million
Sep 21, 2023 $ 0.515
+2.85%
$ 5.15 billion $ 2.38 million
Sep 20, 2023 $ 0.501
-0.73%
$ 5.01 billion $ 1.76 million
Sep 19, 2023 $ 0.505
-5.24%
$ 5.05 billion $ 1.05 million
Sep 18, 2023 $ 0.533
-5.30%
$ 5.33 billion $ 2.76 million
Sep 17, 2023 $ 0.562
-3.87%
$ 5.62 billion $ 2.65 million
Sep 16, 2023 $ 0.585
-4.28%
$ 5.85 billion $ 219,500
Sep 15, 2023 $ 0.61
-4.66%
$ 6.1 billion $ 648,805
Sep 14, 2023 $ 0.641
+1.42%
$ 6.41 billion $ 2.6 million
Sep 13, 2023 $ 0.631
-8.28%
$ 6.31 billion $ 1.88 million
Sep 12, 2023 $ 0.686
+8.86%
$ 6.86 billion $ 2.25 million
Sep 11, 2023 $ 0.63
-0.64%
$ 6.3 billion $ 2.63 million
Sep 10, 2023 $ 0.635
+1.25%
$ 6.35 billion $ 3.13 million